東武鉄道株式会社 (9001)

9001
🏛️ 日本 →
2,638.50
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,468.00 2,470.00 2,463.50 2,463.50 24.2K
09:05 2,463.50 2,470.50 2,462.00 2,470.00 3.9K
09:10 2,471.00 2,471.00 2,467.00 2,467.00 5.0K
09:15 2,468.00 2,468.00 2,466.00 2,467.00 4.1K
09:20 2,467.00 2,467.50 2,463.50 2,464.50 4.3K
09:25 2,464.50 2,466.00 2,463.00 2,464.00 5.5K
09:30 2,464.50 2,465.00 2,460.00 2,461.50 9.1K
09:35 2,461.50 2,463.50 2,461.00 2,463.50 3.0K
09:40 2,464.00 2,464.50 2,462.50 2,464.50 3.3K
09:45 2,465.50 2,466.50 2,463.50 2,463.50 1.9K
09:50 2,465.50 2,466.00 2,464.50 2,464.50 1.7K
09:55 2,464.50 2,466.50 2,464.50 2,466.00 1.4K
10:00 2,466.00 2,467.50 2,466.00 2,467.00 2.8K
10:05 2,468.00 2,468.00 2,463.50 2,464.00 4.0K
10:10 2,464.00 2,464.00 2,463.50 2,464.00 0.9K
10:15 2,464.50 2,465.00 2,463.00 2,464.00 1.4K
10:20 2,464.00 2,464.50 2,463.00 2,464.00 2.4K
10:25 2,464.00 2,467.00 2,464.00 2,466.50 2.3K
10:30 2,466.50 2,466.50 2,463.00 2,463.00 3.0K
10:35 2,464.00 2,464.00 2,463.00 2,463.00 0.6K
10:40 2,464.50 2,468.50 2,464.50 2,467.50 4.5K
10:45 2,467.00 2,467.50 2,466.50 2,467.50 0.7K
10:50 2,467.50 2,467.50 2,466.50 2,467.00 2.6K
10:55 2,467.00 2,468.00 2,467.00 2,467.50 1.8K
11:00 2,467.50 2,468.00 2,466.50 2,466.50 2.9K
11:05 2,466.50 2,468.00 2,466.50 2,466.50 5.4K
11:10 2,466.50 2,466.50 2,465.50 2,466.50 8.0K
11:15 2,466.00 2,467.50 2,465.00 2,467.50 3.3K
11:20 2,467.00 2,467.50 2,466.50 2,467.00 1.4K
11:25 2,467.50 2,469.00 2,467.00 2,468.50 2.3K
11:30 2,468.00 2,468.00 2,468.00 2,468.00 0.1K
12:30 2,470.50 2,473.50 2,469.50 2,473.00 20.0K
12:35 2,473.50 2,474.50 2,472.00 2,473.50 6.5K
12:40 2,475.00 2,476.00 2,474.00 2,475.00 8.2K
12:45 2,475.00 2,475.00 2,474.00 2,475.00 5.0K
12:50 2,475.50 2,476.50 2,474.00 2,474.00 7.7K
12:55 2,475.00 2,475.00 2,473.50 2,473.50 2.2K
13:00 2,474.00 2,475.00 2,472.50 2,473.00 6.9K
13:05 2,473.00 2,473.00 2,471.00 2,472.50 4.3K
13:10 2,472.00 2,472.50 2,471.50 2,472.50 3.3K
13:15 2,472.50 2,473.00 2,472.00 2,472.00 6.8K
13:20 2,472.50 2,472.50 2,471.50 2,472.50 2.2K
13:25 2,472.00 2,474.50 2,472.00 2,474.50 3.3K
13:30 2,473.50 2,474.50 2,472.00 2,472.00 5.7K
13:35 2,471.50 2,471.50 2,471.00 2,471.50 2.3K
13:40 2,471.50 2,471.50 2,469.00 2,470.50 9.3K
13:45 2,471.00 2,472.00 2,470.00 2,470.00 4.5K
13:50 2,470.00 2,470.50 2,470.00 2,470.00 3.2K
13:55 2,470.50 2,471.00 2,470.50 2,471.00 2.6K
14:00 2,471.50 2,472.50 2,471.50 2,471.50 7.9K
14:05 2,472.00 2,472.00 2,471.00 2,471.00 3.1K
14:10 2,471.50 2,472.00 2,470.50 2,471.00 4.4K
14:15 2,470.50 2,471.00 2,470.50 2,471.00 2.1K
14:20 2,470.50 2,473.00 2,470.00 2,473.00 10.0K
14:25 2,473.50 2,474.00 2,473.00 2,473.00 4.1K
14:30 2,473.00 2,473.00 2,467.50 2,467.50 10.3K
14:35 2,467.50 2,467.50 2,466.00 2,466.00 8.8K
14:40 2,468.00 2,469.00 2,467.50 2,468.50 8.7K
14:45 2,468.50 2,469.50 2,467.50 2,469.50 9.2K
14:50 2,469.00 2,470.50 2,468.50 2,469.00 7.0K
14:55 2,469.00 2,469.00 2,468.00 2,469.00 7.4K
15:00 2,467.50 2,469.50 2,467.00 2,467.00 11.6K
15:05 2,467.00 2,467.00 2,465.50 2,467.00 13.8K
15:10 2,467.00 2,467.00 2,465.00 2,466.00 8.8K
15:15 2,466.50 2,467.00 2,465.50 2,466.50 12.1K
15:20 2,466.50 2,467.50 2,464.00 2,464.00 32.1K
15:30 2,465.00 2,465.00 2,465.00 2,465.00 493.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし