東武鉄道株式会社 (9001)

9001
🏛️ 日本 →
2,638.50
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,481.00 2,494.00 2,481.00 2,491.50 38.1K
09:05 2,491.00 2,491.50 2,486.50 2,490.00 5.3K
09:10 2,490.00 2,491.50 2,488.00 2,491.50 6.3K
09:15 2,491.00 2,491.00 2,485.50 2,485.50 6.3K
09:20 2,486.50 2,486.50 2,484.00 2,484.50 2.7K
09:25 2,484.00 2,484.00 2,480.50 2,480.50 4.1K
09:30 2,481.50 2,484.50 2,481.50 2,484.50 5.8K
09:35 2,483.00 2,486.00 2,483.00 2,486.00 2.9K
09:40 2,486.00 2,487.00 2,485.00 2,487.00 7.8K
09:45 2,487.50 2,490.00 2,487.50 2,488.50 5.3K
09:50 2,488.50 2,488.50 2,485.00 2,487.50 5.0K
09:55 2,486.50 2,486.50 2,483.50 2,484.00 6.8K
10:00 2,485.00 2,485.50 2,478.50 2,481.00 7.7K
10:05 2,481.50 2,483.00 2,481.50 2,482.00 2.4K
10:10 2,482.00 2,482.00 2,481.50 2,481.50 2.3K
10:15 2,481.50 2,482.00 2,479.50 2,479.50 3.2K
10:20 2,479.50 2,479.50 2,475.50 2,475.50 4.1K
10:25 2,475.00 2,475.00 2,470.50 2,471.00 5.4K
10:30 2,471.00 2,471.50 2,469.00 2,471.00 5.2K
10:35 2,471.50 2,476.00 2,471.50 2,476.00 3.5K
10:40 2,475.00 2,476.00 2,473.00 2,473.50 2.5K
10:45 2,473.50 2,473.50 2,469.00 2,469.00 3.5K
10:50 2,469.00 2,472.50 2,469.00 2,471.50 3.9K
10:55 2,471.00 2,472.00 2,468.00 2,469.00 16.7K
11:00 2,468.50 2,468.50 2,467.00 2,467.50 6.4K
11:05 2,466.00 2,467.50 2,463.00 2,465.00 9.7K
11:10 2,464.50 2,464.50 2,462.00 2,462.00 5.2K
11:15 2,462.50 2,464.50 2,462.50 2,464.00 3.5K
11:20 2,463.00 2,464.50 2,463.00 2,464.50 1.8K
11:25 2,464.50 2,464.50 2,463.50 2,464.00 3.0K
11:30 2,463.50 2,463.50 2,463.50 2,463.50 0.3K
12:30 2,464.00 2,472.00 2,464.00 2,470.50 19.5K
12:35 2,471.50 2,471.50 2,469.50 2,471.00 14.7K
12:40 2,471.50 2,471.50 2,470.50 2,471.50 5.0K
12:45 2,472.00 2,474.00 2,472.00 2,473.00 3.8K
12:50 2,473.00 2,475.50 2,473.00 2,475.00 5.3K
12:55 2,475.50 2,476.00 2,474.00 2,475.50 4.8K
13:00 2,475.50 2,476.00 2,475.00 2,475.00 2.8K
13:05 2,475.00 2,475.00 2,471.00 2,471.00 11.3K
13:10 2,471.50 2,471.50 2,470.50 2,470.50 3.1K
13:15 2,470.50 2,473.00 2,470.50 2,473.00 3.7K
13:20 2,474.00 2,477.00 2,474.00 2,474.50 9.0K
13:25 2,474.00 2,478.00 2,474.00 2,476.50 4.9K
13:30 2,476.50 2,477.00 2,476.00 2,476.50 4.2K
13:35 2,477.00 2,479.00 2,476.00 2,476.00 4.3K
13:40 2,476.00 2,476.00 2,475.00 2,475.00 2.3K
13:45 2,475.00 2,476.50 2,475.00 2,476.50 3.8K
13:50 2,476.50 2,476.50 2,476.00 2,476.00 2.8K
13:55 2,476.00 2,476.50 2,476.00 2,476.00 1.6K
14:00 2,475.00 2,476.00 2,474.50 2,476.00 4.0K
14:05 2,475.50 2,478.00 2,474.50 2,474.50 7.4K
14:10 2,474.50 2,475.50 2,474.50 2,475.50 3.9K
14:15 2,475.50 2,476.50 2,475.50 2,476.00 2.9K
14:20 2,477.00 2,477.00 2,476.00 2,476.00 4.3K
14:25 2,476.50 2,476.50 2,475.50 2,475.50 3.2K
14:30 2,475.50 2,476.00 2,473.50 2,473.50 8.9K
14:35 2,474.00 2,474.50 2,474.00 2,474.00 3.2K
14:40 2,473.50 2,473.50 2,472.50 2,473.00 5.4K
14:45 2,472.50 2,474.00 2,472.50 2,473.00 5.0K
14:50 2,472.50 2,473.00 2,471.00 2,472.00 4.6K
14:55 2,472.00 2,472.00 2,470.50 2,470.50 6.0K
15:00 2,471.50 2,471.50 2,469.50 2,469.50 6.2K
15:05 2,470.00 2,470.50 2,469.50 2,470.00 3.8K
15:10 2,468.50 2,470.00 2,468.50 2,469.50 5.7K
15:15 2,469.50 2,470.50 2,468.50 2,468.50 5.7K
15:20 2,468.50 2,470.00 2,468.00 2,468.00 11.5K
15:30 2,466.00 2,466.00 2,466.00 2,466.00 93.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし