東武鉄道株式会社 (9001)

9001
🏛️ 日本 →
2,609.50
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,493.00 2,510.00 2,493.00 2,506.50 33.1K
09:05 2,505.00 2,512.00 2,503.50 2,511.50 9.2K
09:10 2,512.50 2,515.50 2,511.00 2,513.00 11.9K
09:15 2,514.00 2,514.00 2,510.50 2,513.00 5.5K
09:20 2,513.00 2,513.00 2,510.50 2,512.50 4.8K
09:25 2,513.50 2,514.00 2,511.00 2,511.50 4.6K
09:30 2,511.50 2,511.50 2,504.50 2,506.00 6.9K
09:35 2,506.50 2,511.00 2,506.50 2,508.00 3.3K
09:40 2,506.00 2,508.50 2,505.50 2,508.00 4.8K
09:45 2,508.00 2,508.50 2,503.00 2,503.00 5.8K
09:50 2,503.00 2,512.00 2,502.00 2,512.00 17.4K
09:55 2,511.50 2,512.50 2,509.00 2,511.00 35.3K
10:00 2,510.00 2,512.50 2,509.50 2,512.50 2.7K
10:05 2,513.00 2,514.00 2,510.50 2,511.50 2.8K
10:10 2,511.50 2,511.50 2,506.00 2,508.00 4.3K
10:15 2,507.00 2,508.00 2,507.00 2,507.00 3.3K
10:20 2,506.50 2,506.50 2,504.50 2,504.50 2.4K
10:25 2,504.00 2,505.00 2,502.50 2,504.00 4.3K
10:30 2,504.00 2,504.00 2,502.00 2,502.00 5.5K
10:35 2,503.00 2,506.00 2,503.00 2,505.50 2.3K
10:40 2,505.50 2,507.50 2,505.50 2,507.50 3.3K
10:45 2,507.00 2,508.00 2,506.50 2,506.50 2.6K
10:50 2,507.50 2,511.00 2,507.50 2,511.00 4.0K
10:55 2,509.50 2,509.50 2,505.00 2,505.00 2.0K
11:00 2,504.50 2,505.00 2,503.00 2,503.00 3.1K
11:05 2,502.50 2,503.50 2,502.50 2,503.00 3.2K
11:10 2,503.00 2,506.00 2,503.00 2,506.00 3.0K
11:15 2,505.50 2,508.50 2,505.00 2,508.50 5.7K
11:20 2,508.00 2,510.00 2,508.00 2,509.50 3.0K
11:25 2,510.00 2,511.50 2,510.00 2,511.50 2.0K
11:30 2,509.50 2,509.50 2,509.50 2,509.50 57.4K
12:30 2,509.50 2,513.50 2,509.50 2,511.50 17.0K
12:35 2,511.50 2,512.50 2,510.00 2,511.00 6.5K
12:40 2,510.50 2,510.50 2,509.00 2,509.50 3.0K
12:45 2,510.00 2,510.00 2,508.00 2,509.00 3.9K
12:50 2,507.50 2,510.00 2,507.50 2,509.50 4.2K
12:55 2,510.00 2,512.50 2,510.00 2,510.50 5.2K
13:00 2,510.50 2,510.50 2,508.00 2,509.50 4.9K
13:05 2,509.50 2,510.50 2,509.00 2,510.50 2.9K
13:10 2,511.00 2,513.00 2,511.00 2,512.00 4.6K
13:15 2,513.00 2,513.00 2,511.00 2,511.00 3.7K
13:20 2,510.50 2,511.00 2,510.50 2,511.00 1.4K
13:25 2,511.00 2,511.00 2,509.50 2,510.50 7.2K
13:30 2,510.50 2,513.50 2,510.00 2,513.50 2.1K
13:35 2,513.50 2,514.00 2,512.50 2,512.50 6.0K
13:40 2,512.00 2,515.00 2,511.50 2,515.00 5.8K
13:45 2,515.50 2,516.50 2,515.50 2,516.00 5.1K
13:50 2,516.00 2,518.00 2,515.50 2,518.00 5.5K
13:55 2,518.00 2,519.50 2,518.00 2,519.50 4.7K
14:00 2,519.50 2,522.50 2,519.50 2,522.50 6.5K
14:05 2,523.50 2,525.00 2,522.00 2,522.00 6.6K
14:10 2,520.50 2,522.00 2,520.50 2,520.50 4.6K
14:15 2,520.50 2,520.50 2,518.00 2,518.50 4.5K
14:20 2,518.50 2,518.50 2,517.50 2,517.50 2.8K
14:25 2,518.50 2,519.00 2,517.00 2,517.00 7.4K
14:30 2,517.00 2,517.00 2,516.50 2,517.00 5.4K
14:35 2,516.50 2,517.50 2,516.50 2,516.50 4.2K
14:40 2,515.00 2,516.50 2,513.50 2,516.50 7.7K
14:45 2,517.00 2,517.50 2,516.50 2,517.50 5.0K
14:50 2,518.50 2,519.00 2,517.00 2,517.00 4.7K
14:55 2,517.50 2,518.00 2,517.00 2,517.50 6.1K
15:00 2,517.00 2,517.50 2,515.50 2,517.50 6.1K
15:05 2,518.00 2,518.50 2,517.50 2,517.50 8.4K
15:10 2,517.50 2,517.50 2,516.00 2,517.50 3.8K
15:15 2,517.00 2,518.50 2,515.50 2,516.00 10.6K
15:20 2,515.50 2,517.00 2,515.50 2,517.00 8.6K
15:30 2,522.00 2,522.00 2,522.00 2,522.00 113.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし