東武鉄道株式会社 (9001)

9001
🏛️ 日本 →
2,647.50
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,585.00 2,612.00 2,584.00 2,608.00 89.0K
09:05 2,609.50 2,618.00 2,604.50 2,618.00 24.1K
09:10 2,615.00 2,615.50 2,601.00 2,603.00 16.2K
09:15 2,602.50 2,604.00 2,598.00 2,602.00 11.0K
09:20 2,601.00 2,601.00 2,594.50 2,595.00 7.5K
09:25 2,596.00 2,599.50 2,595.00 2,595.00 5.5K
09:30 2,595.00 2,601.00 2,595.00 2,600.00 9.4K
09:35 2,598.00 2,600.50 2,595.50 2,596.50 5.9K
09:40 2,596.00 2,596.00 2,588.00 2,588.00 6.2K
09:45 2,586.00 2,586.00 2,581.50 2,581.50 5.6K
09:50 2,582.00 2,583.00 2,580.00 2,582.50 6.8K
09:55 2,583.50 2,584.00 2,578.50 2,584.00 8.5K
10:00 2,584.00 2,586.50 2,583.50 2,583.50 4.2K
10:05 2,584.50 2,585.00 2,581.00 2,581.50 5.7K
10:10 2,580.50 2,581.00 2,575.50 2,581.00 9.1K
10:15 2,581.50 2,581.50 2,576.00 2,576.00 2.9K
10:20 2,574.00 2,575.00 2,570.00 2,571.00 11.7K
10:25 2,570.00 2,572.00 2,566.00 2,569.00 13.9K
10:30 2,569.00 2,570.00 2,566.00 2,570.00 7.1K
10:35 2,571.00 2,577.00 2,571.00 2,576.50 5.9K
10:40 2,577.00 2,578.00 2,575.00 2,575.50 5.2K
10:45 2,575.00 2,578.50 2,573.50 2,578.50 4.6K
10:50 2,578.50 2,580.00 2,577.00 2,577.00 3.6K
10:55 2,576.50 2,577.00 2,572.50 2,574.50 5.1K
11:00 2,573.50 2,573.50 2,570.50 2,570.50 4.0K
11:05 2,570.00 2,572.50 2,570.00 2,570.50 6.6K
11:10 2,571.00 2,572.00 2,569.00 2,569.00 4.8K
11:15 2,568.50 2,569.00 2,567.00 2,568.00 4.7K
11:20 2,567.00 2,567.50 2,563.00 2,563.50 20.4K
11:25 2,562.50 2,564.50 2,562.50 2,562.50 8.3K
11:30 2,564.50 2,564.50 2,564.50 2,564.50 1.4K
12:30 2,562.00 2,562.50 2,553.50 2,555.00 33.8K
12:35 2,555.50 2,556.00 2,550.00 2,550.00 45.5K
12:40 2,550.00 2,550.50 2,545.00 2,546.50 7.7K
12:45 2,547.00 2,548.00 2,543.50 2,545.50 7.7K
12:50 2,546.00 2,546.00 2,539.00 2,539.00 15.1K
12:55 2,539.00 2,543.00 2,539.00 2,543.00 7.2K
13:00 2,543.50 2,544.00 2,541.50 2,541.50 5.5K
13:05 2,541.50 2,543.50 2,541.00 2,541.50 5.6K
13:10 2,542.00 2,545.50 2,542.00 2,543.50 3.8K
13:15 2,543.00 2,543.00 2,541.50 2,542.00 4.9K
13:20 2,542.50 2,544.50 2,541.50 2,544.50 5.5K
13:25 2,544.00 2,546.00 2,544.00 2,544.50 6.0K
13:30 2,545.00 2,545.50 2,544.00 2,544.00 2.2K
13:35 2,543.50 2,546.00 2,543.00 2,545.50 5.5K
13:40 2,545.50 2,548.50 2,545.50 2,548.50 2.4K
13:45 2,548.00 2,548.00 2,545.50 2,545.50 2.8K
13:50 2,545.00 2,546.00 2,544.50 2,545.50 9.7K
13:55 2,545.00 2,548.00 2,545.00 2,548.00 6.3K
14:00 2,546.00 2,546.00 2,543.50 2,543.50 6.3K
14:05 2,543.50 2,545.00 2,543.50 2,543.50 3.9K
14:10 2,543.50 2,546.00 2,542.50 2,546.00 6.8K
14:15 2,546.00 2,547.00 2,545.00 2,547.00 4.0K
14:20 2,547.00 2,548.00 2,546.50 2,547.00 3.1K
14:25 2,547.50 2,547.50 2,544.00 2,544.50 3.7K
14:30 2,545.00 2,546.00 2,544.00 2,544.00 6.5K
14:35 2,543.50 2,543.50 2,541.00 2,541.00 5.5K
14:40 2,541.00 2,545.00 2,541.00 2,545.00 8.5K
14:45 2,546.00 2,546.00 2,544.00 2,544.50 8.4K
14:50 2,544.00 2,547.00 2,544.00 2,546.50 6.4K
14:55 2,546.00 2,547.00 2,542.50 2,543.00 8.2K
15:00 2,543.00 2,543.00 2,539.50 2,539.50 23.4K
15:05 2,540.00 2,540.00 2,536.00 2,539.00 16.2K
15:10 2,539.50 2,542.50 2,539.50 2,540.50 7.5K
15:15 2,541.50 2,544.00 2,540.00 2,540.00 8.2K
15:20 2,541.00 2,545.00 2,540.00 2,544.00 15.9K
15:30 2,548.00 2,548.00 2,548.00 2,548.00 194.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし