596.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 867.00 | 881.00 | 866.00 | 869.00 | 10.8K |
| 09:05 | 858.00 | 882.00 | 858.00 | 882.00 | 0.9K |
| 09:10 | 863.00 | 864.00 | 863.00 | 864.00 | 0.4K |
| 09:15 | 869.00 | 883.00 | 869.00 | 883.00 | 1.1K |
| 09:20 | 883.00 | 883.00 | 882.00 | 883.00 | 0.3K |
| 09:25 | 883.00 | 883.00 | 878.00 | 878.00 | 1.4K |
| 09:30 | 882.00 | 883.00 | 878.00 | 878.00 | 0.2K |
| 09:35 | 881.00 | 881.00 | 880.00 | 880.00 | 0.3K |
| 09:40 | 881.00 | 885.00 | 881.00 | 885.00 | 0.9K |
| 09:45 | 884.00 | 884.00 | 884.00 | 884.00 | 0.1K |
| 09:50 | 882.00 | 882.00 | 881.00 | 881.00 | 0.0K |
| 10:00 | 884.00 | 884.00 | 884.00 | 884.00 | 2.0K |
| 10:05 | 880.00 | 880.00 | 880.00 | 880.00 | 0.3K |
| 10:15 | 880.00 | 884.00 | 880.00 | 884.00 | 0.6K |
| 10:20 | 880.00 | 885.00 | 878.00 | 878.00 | 2.8K |
| 10:25 | 886.00 | 886.00 | 886.00 | 886.00 | 0.0K |
| 10:30 | 886.00 | 887.00 | 886.00 | 887.00 | 0.1K |
| 10:35 | 883.00 | 883.00 | 882.00 | 882.00 | 0.4K |
| 10:40 | 880.00 | 880.00 | 878.00 | 878.00 | 4.6K |
| 10:55 | 879.00 | 879.00 | 879.00 | 879.00 | 0.6K |
| 11:00 | 878.00 | 878.00 | 878.00 | 878.00 | 0.1K |
| 11:15 | 885.00 | 886.00 | 884.00 | 884.00 | 0.6K |
| 11:20 | 884.00 | 884.00 | 884.00 | 884.00 | 0.0K |
| 11:25 | 884.00 | 889.00 | 884.00 | 889.00 | 1.4K |
| 11:30 | 891.00 | 911.00 | 891.00 | 911.00 | 0.2K |
| 11:35 | 889.00 | 899.00 | 889.00 | 899.00 | 0.6K |
| 11:40 | 911.00 | 911.00 | 901.00 | 902.00 | 0.0K |
| 11:45 | 902.00 | 910.00 | 899.00 | 907.00 | 1.3K |
| 11:50 | 908.00 | 910.00 | 886.00 | 894.00 | 7.2K |
| 11:55 | 896.00 | 908.00 | 896.00 | 908.00 | 0.0K |
| 12:00 | 897.00 | 907.00 | 897.00 | 897.00 | 0.0K |
| 12:05 | 907.00 | 907.00 | 897.00 | 897.00 | 0.0K |
| 12:10 | 907.00 | 907.00 | 881.00 | 881.00 | 1.5K |
| 12:15 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 12:20 | 893.00 | 893.00 | 893.00 | 893.00 | 0.1K |
| 12:25 | 895.00 | 907.00 | 895.00 | 907.00 | 1.1K |
| 12:35 | 907.00 | 913.00 | 904.00 | 913.00 | 1.9K |
| 12:40 | 922.00 | 922.00 | 904.00 | 921.00 | 3.4K |
| 12:45 | 921.00 | 922.00 | 921.00 | 922.00 | 1.2K |
| 12:50 | 910.00 | 913.00 | 910.00 | 913.00 | 0.1K |
| 12:55 | 921.00 | 921.00 | 920.00 | 920.00 | 2.8K |
| 13:00 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0K |
| 13:10 | 914.00 | 920.00 | 914.00 | 920.00 | 0.0K |
| 13:15 | 916.00 | 916.00 | 916.00 | 916.00 | 0.1K |
| 13:20 | 921.00 | 921.00 | 921.00 | 921.00 | 0.0K |
| 13:30 | 921.00 | 922.00 | 921.00 | 921.00 | 0.9K |
| 13:40 | 921.00 | 922.00 | 921.00 | 922.00 | 0.0K |
| 13:45 | 922.00 | 922.00 | 921.00 | 921.00 | 0.1K |
| 13:50 | 921.00 | 921.00 | 921.00 | 921.00 | 0.0K |
| 13:55 | 914.00 | 914.00 | 914.00 | 914.00 | 0.6K |
| 14:00 | 921.00 | 921.00 | 921.00 | 921.00 | 0.1K |
| 14:10 | 921.00 | 921.00 | 914.00 | 914.00 | 0.3K |
| 14:15 | 918.00 | 918.00 | 918.00 | 918.00 | 0.0K |
| 14:20 | 921.00 | 921.00 | 918.00 | 918.00 | 0.0K |
| 14:25 | 918.00 | 918.00 | 918.00 | 918.00 | 0.0K |
| 14:30 | 921.00 | 921.00 | 921.00 | 921.00 | 0.5K |
| 14:35 | 921.00 | 921.00 | 918.00 | 918.00 | 0.3K |
| 14:40 | 921.00 | 921.00 | 921.00 | 921.00 | 0.4K |
| 14:45 | 921.00 | 921.00 | 921.00 | 921.00 | 0.1K |
| 14:50 | 921.00 | 925.00 | 921.00 | 925.00 | 5.0K |
| 14:55 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0K |
| 15:00 | 927.00 | 927.00 | 925.00 | 925.00 | 0.1K |
| 15:05 | 927.00 | 930.00 | 918.00 | 918.00 | 5.5K |
| 15:10 | 928.00 | 928.00 | 928.00 | 928.00 | 0.1K |
| 15:15 | 929.00 | 934.00 | 928.00 | 934.00 | 1.2K |
| 15:25 | 932.00 | 932.00 | 932.00 | 932.00 | 0.1K |