155.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 162.00 | 162.00 | 161.00 | 161.00 | 30.8K |
| 09:05 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 09:10 | 162.00 | 162.00 | 162.00 | 162.00 | 3.9K |
| 09:15 | 162.00 | 162.00 | 162.00 | 162.00 | 2.0K |
| 09:20 | 162.00 | 163.00 | 162.00 | 162.00 | 22.8K |
| 09:25 | 162.00 | 163.00 | 162.00 | 163.00 | 6.0K |
| 09:30 | 163.00 | 163.00 | 162.00 | 162.00 | 23.7K |
| 09:40 | 162.00 | 162.00 | 161.00 | 161.00 | 35.0K |
| 09:45 | 161.00 | 162.00 | 161.00 | 162.00 | 5.3K |
| 09:50 | 162.00 | 162.00 | 162.00 | 162.00 | 3.2K |
| 10:10 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 10:20 | 162.00 | 162.00 | 161.00 | 161.00 | 29.4K |
| 10:25 | 161.00 | 161.00 | 161.00 | 161.00 | 6.6K |
| 10:30 | 161.00 | 161.00 | 161.00 | 161.00 | 0.6K |
| 10:35 | 161.00 | 161.00 | 161.00 | 161.00 | 0.9K |
| 10:50 | 161.00 | 161.00 | 161.00 | 161.00 | 2.1K |
| 10:55 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 11:00 | 161.00 | 161.00 | 161.00 | 161.00 | 0.6K |
| 11:20 | 161.00 | 161.00 | 161.00 | 161.00 | 2.4K |
| 11:25 | 160.00 | 161.00 | 160.00 | 160.00 | 9.0K |
| 11:30 | 160.00 | 160.00 | 160.00 | 160.00 | 0.9K |
| 12:30 | 160.00 | 161.00 | 160.00 | 160.00 | 1.6K |
| 12:35 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 12:40 | 161.00 | 161.00 | 161.00 | 161.00 | 3.1K |
| 12:45 | 161.00 | 161.00 | 161.00 | 161.00 | 12.5K |
| 12:55 | 161.00 | 161.00 | 161.00 | 161.00 | 0.4K |
| 13:05 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 13:10 | 162.00 | 162.00 | 162.00 | 162.00 | 10.9K |
| 13:20 | 161.00 | 161.00 | 161.00 | 161.00 | 22.3K |
| 13:25 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 13:30 | 162.00 | 162.00 | 162.00 | 162.00 | 0.6K |
| 13:35 | 162.00 | 163.00 | 162.00 | 163.00 | 18.2K |
| 13:40 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 13:45 | 161.00 | 161.00 | 161.00 | 161.00 | 0.5K |
| 13:50 | 161.00 | 161.00 | 161.00 | 161.00 | 0.3K |
| 14:10 | 161.00 | 161.00 | 161.00 | 161.00 | 0.4K |
| 14:20 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 14:25 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 14:35 | 161.00 | 162.00 | 161.00 | 162.00 | 6.9K |
| 14:45 | 161.00 | 161.00 | 161.00 | 161.00 | 2.8K |
| 14:50 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 14:55 | 161.00 | 162.00 | 161.00 | 162.00 | 0.4K |
| 15:10 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 15:20 | 161.00 | 161.00 | 161.00 | 161.00 | 2.5K |
| 15:30 | 162.00 | 162.00 | 162.00 | 162.00 | 10.7K |