155.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 161.00 | 161.00 | 159.00 | 159.00 | 41.4K |
| 09:05 | 160.00 | 160.00 | 158.00 | 159.00 | 72.3K |
| 09:10 | 159.00 | 160.00 | 159.00 | 160.00 | 1.5K |
| 09:15 | 159.00 | 159.00 | 158.00 | 159.00 | 31.6K |
| 09:20 | 159.00 | 159.00 | 159.00 | 159.00 | 7.9K |
| 09:25 | 159.00 | 159.00 | 159.00 | 159.00 | 2.8K |
| 09:35 | 159.00 | 160.00 | 159.00 | 159.00 | 27.2K |
| 09:40 | 159.00 | 159.00 | 159.00 | 159.00 | 3.6K |
| 09:45 | 159.00 | 159.00 | 159.00 | 159.00 | 0.4K |
| 09:50 | 158.00 | 158.00 | 158.00 | 158.00 | 2.2K |
| 09:55 | 159.00 | 159.00 | 159.00 | 159.00 | 1.2K |
| 10:00 | 159.00 | 159.00 | 159.00 | 159.00 | 0.4K |
| 10:05 | 159.00 | 159.00 | 159.00 | 159.00 | 5.5K |
| 10:15 | 159.00 | 159.00 | 159.00 | 159.00 | 1.2K |
| 10:20 | 159.00 | 159.00 | 159.00 | 159.00 | 5.7K |
| 10:30 | 159.00 | 159.00 | 159.00 | 159.00 | 0.2K |
| 10:35 | 158.00 | 159.00 | 158.00 | 159.00 | 28.0K |
| 10:40 | 159.00 | 159.00 | 159.00 | 159.00 | 1.8K |
| 10:45 | 158.00 | 159.00 | 158.00 | 159.00 | 1.6K |
| 10:50 | 159.00 | 159.00 | 159.00 | 159.00 | 9.6K |
| 10:55 | 159.00 | 159.00 | 159.00 | 159.00 | 1.7K |
| 11:05 | 159.00 | 159.00 | 159.00 | 159.00 | 1.1K |
| 11:15 | 159.00 | 159.00 | 159.00 | 159.00 | 0.6K |
| 11:25 | 158.00 | 159.00 | 158.00 | 159.00 | 0.4K |
| 11:30 | 158.00 | 158.00 | 158.00 | 158.00 | 0.2K |
| 12:30 | 158.00 | 159.00 | 158.00 | 159.00 | 27.1K |
| 12:35 | 158.00 | 158.00 | 158.00 | 158.00 | 55.8K |
| 12:40 | 158.00 | 158.00 | 157.00 | 157.00 | 17.1K |
| 12:45 | 158.00 | 158.00 | 157.00 | 157.00 | 0.7K |
| 12:50 | 156.00 | 157.00 | 156.00 | 157.00 | 53.4K |
| 12:55 | 158.00 | 158.00 | 157.00 | 157.00 | 72.1K |
| 13:00 | 157.00 | 157.00 | 156.00 | 156.00 | 44.9K |
| 13:05 | 156.00 | 157.00 | 156.00 | 157.00 | 10.2K |
| 13:10 | 156.00 | 156.00 | 156.00 | 156.00 | 0.1K |
| 13:15 | 156.00 | 157.00 | 155.00 | 155.00 | 60.4K |
| 13:20 | 155.00 | 156.00 | 155.00 | 156.00 | 7.6K |
| 13:25 | 156.00 | 156.00 | 155.00 | 156.00 | 10.4K |
| 13:30 | 156.00 | 157.00 | 156.00 | 156.00 | 15.4K |
| 13:35 | 156.00 | 156.00 | 155.00 | 155.00 | 8.7K |
| 13:40 | 156.00 | 156.00 | 156.00 | 156.00 | 21.3K |
| 13:45 | 156.00 | 156.00 | 155.00 | 155.00 | 0.9K |
| 13:50 | 156.00 | 156.00 | 156.00 | 156.00 | 22.1K |
| 13:55 | 156.00 | 156.00 | 156.00 | 156.00 | 1.8K |
| 14:00 | 156.00 | 156.00 | 156.00 | 156.00 | 0.1K |
| 14:05 | 156.00 | 156.00 | 156.00 | 156.00 | 0.1K |
| 14:10 | 156.00 | 156.00 | 156.00 | 156.00 | 0.3K |
| 14:15 | 155.00 | 156.00 | 155.00 | 156.00 | 1.5K |
| 14:20 | 155.00 | 155.00 | 155.00 | 155.00 | 5.0K |
| 14:25 | 155.00 | 156.00 | 155.00 | 155.00 | 1.1K |
| 14:30 | 155.00 | 155.00 | 155.00 | 155.00 | 3.8K |
| 14:35 | 156.00 | 156.00 | 156.00 | 156.00 | 0.1K |
| 14:40 | 156.00 | 156.00 | 155.00 | 155.00 | 2.1K |
| 14:45 | 155.00 | 155.00 | 155.00 | 155.00 | 1.8K |
| 14:50 | 156.00 | 156.00 | 156.00 | 156.00 | 1.8K |
| 14:55 | 154.00 | 155.00 | 154.00 | 155.00 | 122.4K |
| 15:00 | 155.00 | 156.00 | 155.00 | 155.00 | 33.6K |
| 15:05 | 156.00 | 156.00 | 155.00 | 155.00 | 7.1K |
| 15:15 | 155.00 | 155.00 | 155.00 | 155.00 | 27.1K |
| 15:20 | 155.00 | 155.00 | 155.00 | 155.00 | 4.3K |
| 15:30 | 154.00 | 154.00 | 154.00 | 154.00 | 10.3K |