株式会社ティムス (4891)

4891
🏛️ 日本 →
151.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 165.00 166.00 165.00 165.00 23.3K
09:05 165.00 166.00 165.00 166.00 1.0K
09:10 165.00 165.00 165.00 165.00 3.2K
09:15 166.00 166.00 166.00 166.00 0.1K
09:25 166.00 166.00 166.00 166.00 0.1K
09:30 165.00 166.00 165.00 166.00 1.0K
09:40 166.00 166.00 166.00 166.00 3.5K
09:45 165.00 165.00 165.00 165.00 2.8K
09:50 165.00 165.00 165.00 165.00 1.0K
09:55 166.00 166.00 166.00 166.00 0.1K
10:00 166.00 166.00 166.00 166.00 0.1K
10:05 165.00 165.00 165.00 165.00 0.3K
10:30 165.00 165.00 165.00 165.00 1.7K
10:35 165.00 165.00 165.00 165.00 6.8K
10:40 165.00 165.00 165.00 165.00 3.3K
10:55 166.00 166.00 166.00 166.00 31.8K
11:00 166.00 166.00 166.00 166.00 0.6K
11:05 166.00 167.00 166.00 167.00 3.8K
11:10 167.00 167.00 167.00 167.00 0.1K
11:15 166.00 166.00 166.00 166.00 1.0K
11:25 166.00 167.00 166.00 167.00 17.5K
11:30 166.00 166.00 166.00 166.00 0.2K
12:30 166.00 166.00 166.00 166.00 0.7K
12:40 166.00 166.00 166.00 166.00 0.3K
12:50 167.00 167.00 167.00 167.00 1.0K
12:55 167.00 167.00 167.00 167.00 0.1K
13:05 166.00 166.00 166.00 166.00 2.0K
13:10 166.00 166.00 166.00 166.00 1.3K
13:15 166.00 166.00 166.00 166.00 0.5K
13:20 166.00 166.00 166.00 166.00 4.0K
13:30 167.00 167.00 166.00 166.00 0.5K
13:35 167.00 167.00 166.00 166.00 27.5K
13:40 166.00 166.00 166.00 166.00 0.1K
13:45 166.00 166.00 166.00 166.00 0.1K
13:50 166.00 166.00 166.00 166.00 0.2K
13:55 166.00 166.00 166.00 166.00 0.4K
14:30 166.00 166.00 166.00 166.00 30.3K
14:35 166.00 166.00 166.00 166.00 0.5K
14:45 166.00 166.00 166.00 166.00 0.1K
15:00 166.00 166.00 166.00 166.00 1.0K
15:20 166.00 166.00 166.00 166.00 13.6K
15:30 167.00 167.00 167.00 167.00 7.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし