153.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 169.00 | 169.00 | 167.00 | 168.00 | 110.9K |
| 09:05 | 168.00 | 168.00 | 167.00 | 167.00 | 2.2K |
| 09:10 | 167.00 | 167.00 | 167.00 | 167.00 | 1.3K |
| 09:15 | 167.00 | 168.00 | 167.00 | 168.00 | 8.2K |
| 09:20 | 168.00 | 169.00 | 168.00 | 169.00 | 6.1K |
| 09:25 | 170.00 | 171.00 | 170.00 | 171.00 | 57.3K |
| 09:30 | 171.00 | 171.00 | 171.00 | 171.00 | 5.4K |
| 09:35 | 171.00 | 171.00 | 171.00 | 171.00 | 4.5K |
| 09:40 | 171.00 | 171.00 | 171.00 | 171.00 | 5.6K |
| 09:45 | 172.00 | 173.00 | 172.00 | 173.00 | 35.2K |
| 09:50 | 172.00 | 172.00 | 171.00 | 171.00 | 12.5K |
| 09:55 | 172.00 | 173.00 | 172.00 | 172.00 | 62.5K |
| 10:00 | 172.00 | 172.00 | 172.00 | 172.00 | 5.5K |
| 10:05 | 172.00 | 172.00 | 172.00 | 172.00 | 7.0K |
| 10:10 | 172.00 | 173.00 | 172.00 | 173.00 | 4.6K |
| 10:15 | 172.00 | 173.00 | 171.00 | 172.00 | 11.5K |
| 10:20 | 172.00 | 172.00 | 172.00 | 172.00 | 1.4K |
| 10:25 | 172.00 | 173.00 | 172.00 | 173.00 | 2.5K |
| 10:30 | 173.00 | 174.00 | 172.00 | 173.00 | 31.2K |
| 10:35 | 174.00 | 176.00 | 172.00 | 176.00 | 60.8K |
| 10:40 | 177.00 | 181.00 | 176.00 | 180.00 | 178.5K |
| 10:45 | 180.00 | 185.00 | 180.00 | 180.00 | 407.0K |
| 10:50 | 181.00 | 183.00 | 178.00 | 178.00 | 187.2K |
| 10:55 | 178.00 | 179.00 | 176.00 | 176.00 | 106.0K |
| 11:00 | 176.00 | 182.00 | 176.00 | 181.00 | 183.4K |
| 11:05 | 181.00 | 181.00 | 177.00 | 180.00 | 131.6K |
| 11:10 | 181.00 | 183.00 | 179.00 | 179.00 | 290.2K |
| 11:15 | 180.00 | 180.00 | 178.00 | 179.00 | 75.4K |
| 11:20 | 178.00 | 181.00 | 178.00 | 181.00 | 65.3K |
| 11:25 | 181.00 | 185.00 | 180.00 | 182.00 | 231.5K |
| 11:30 | 183.00 | 183.00 | 183.00 | 183.00 | 2.6K |
| 12:30 | 180.00 | 180.00 | 176.00 | 178.00 | 233.8K |
| 12:35 | 178.00 | 178.00 | 173.00 | 175.00 | 139.1K |
| 12:40 | 175.00 | 177.00 | 175.00 | 177.00 | 61.9K |
| 12:45 | 177.00 | 177.00 | 175.00 | 175.00 | 76.4K |
| 12:50 | 175.00 | 175.00 | 171.00 | 174.00 | 231.2K |
| 12:55 | 174.00 | 174.00 | 173.00 | 173.00 | 77.8K |
| 13:00 | 173.00 | 173.00 | 171.00 | 172.00 | 105.4K |
| 13:05 | 172.00 | 172.00 | 171.00 | 172.00 | 41.3K |
| 13:10 | 172.00 | 173.00 | 172.00 | 172.00 | 28.6K |
| 13:15 | 173.00 | 176.00 | 173.00 | 176.00 | 78.9K |
| 13:20 | 176.00 | 177.00 | 175.00 | 175.00 | 52.1K |
| 13:25 | 175.00 | 175.00 | 174.00 | 174.00 | 28.3K |
| 13:30 | 174.00 | 174.00 | 174.00 | 174.00 | 21.2K |
| 13:35 | 174.00 | 174.00 | 173.00 | 173.00 | 17.8K |
| 13:40 | 173.00 | 175.00 | 173.00 | 175.00 | 34.9K |
| 13:45 | 175.00 | 175.00 | 172.00 | 174.00 | 81.3K |
| 13:50 | 173.00 | 174.00 | 173.00 | 174.00 | 16.5K |
| 13:55 | 174.00 | 176.00 | 174.00 | 176.00 | 42.7K |
| 14:00 | 176.00 | 176.00 | 176.00 | 176.00 | 13.2K |
| 14:05 | 177.00 | 179.00 | 177.00 | 179.00 | 131.4K |
| 14:10 | 179.00 | 179.00 | 178.00 | 178.00 | 32.2K |
| 14:15 | 178.00 | 178.00 | 176.00 | 178.00 | 34.4K |
| 14:20 | 178.00 | 179.00 | 177.00 | 178.00 | 36.0K |
| 14:25 | 178.00 | 178.00 | 177.00 | 178.00 | 14.1K |
| 14:30 | 178.00 | 178.00 | 177.00 | 177.00 | 21.0K |
| 14:35 | 177.00 | 177.00 | 176.00 | 176.00 | 40.9K |
| 14:40 | 176.00 | 176.00 | 175.00 | 175.00 | 0.3K |
| 14:45 | 176.00 | 177.00 | 175.00 | 177.00 | 29.8K |
| 14:50 | 177.00 | 178.00 | 177.00 | 177.00 | 7.3K |
| 14:55 | 177.00 | 177.00 | 176.00 | 177.00 | 33.5K |
| 15:00 | 177.00 | 178.00 | 177.00 | 177.00 | 36.0K |
| 15:05 | 177.00 | 178.00 | 177.00 | 177.00 | 29.8K |
| 15:10 | 177.00 | 177.00 | 176.00 | 176.00 | 4.6K |
| 15:15 | 176.00 | 177.00 | 175.00 | 176.00 | 46.1K |
| 15:20 | 176.00 | 177.00 | 176.00 | 176.00 | 68.4K |
| 15:30 | 175.00 | 175.00 | 175.00 | 175.00 | 152.9K |