株式会社ティムス (4891)

4891
🏛️ 日本 →
151.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 164.00 166.00 164.00 165.00 10.1K
09:05 165.00 166.00 165.00 166.00 5.7K
09:10 166.00 167.00 166.00 166.00 1.0K
09:15 166.00 168.00 166.00 168.00 5.5K
09:20 167.00 168.00 166.00 166.00 25.1K
09:25 167.00 168.00 167.00 168.00 5.1K
09:30 168.00 168.00 167.00 168.00 11.2K
09:35 167.00 168.00 167.00 168.00 3.5K
09:40 167.00 167.00 167.00 167.00 2.8K
09:45 167.00 167.00 167.00 167.00 3.3K
09:50 166.00 168.00 166.00 168.00 2.5K
09:55 167.00 167.00 166.00 166.00 0.3K
10:10 167.00 167.00 167.00 167.00 0.7K
10:15 167.00 167.00 167.00 167.00 9.4K
10:20 167.00 167.00 167.00 167.00 10.0K
10:40 166.00 167.00 166.00 167.00 18.2K
10:55 166.00 166.00 166.00 166.00 0.2K
11:00 166.00 166.00 166.00 166.00 0.1K
11:05 166.00 166.00 166.00 166.00 4.0K
11:10 166.00 166.00 166.00 166.00 4.8K
11:15 166.00 167.00 165.00 167.00 13.3K
11:25 166.00 166.00 166.00 166.00 0.4K
12:30 165.00 166.00 165.00 166.00 19.8K
12:35 166.00 166.00 165.00 165.00 6.1K
12:40 166.00 166.00 166.00 166.00 8.0K
12:45 166.00 166.00 166.00 166.00 13.9K
12:55 166.00 166.00 166.00 166.00 3.4K
13:00 166.00 166.00 166.00 166.00 3.0K
13:15 166.00 166.00 166.00 166.00 1.3K
13:30 166.00 166.00 166.00 166.00 1.0K
13:35 166.00 166.00 166.00 166.00 0.2K
13:45 166.00 166.00 166.00 166.00 8.8K
13:50 165.00 166.00 165.00 166.00 3.3K
14:00 166.00 166.00 166.00 166.00 1.2K
14:05 166.00 166.00 166.00 166.00 2.9K
14:10 166.00 166.00 166.00 166.00 0.1K
14:15 166.00 166.00 166.00 166.00 0.1K
14:25 165.00 165.00 165.00 165.00 0.7K
14:30 165.00 165.00 165.00 165.00 8.0K
14:40 165.00 165.00 165.00 165.00 19.6K
14:45 165.00 165.00 165.00 165.00 0.8K
14:50 165.00 165.00 165.00 165.00 2.1K
14:55 165.00 166.00 165.00 166.00 6.0K
15:00 165.00 166.00 165.00 166.00 1.9K
15:15 166.00 166.00 166.00 166.00 2.5K
15:20 165.00 165.00 165.00 165.00 5.6K
15:30 165.00 165.00 165.00 165.00 8.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし