585.40
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 777.85 | 777.85 | 753.40 | 760.85 | 0.0M |
| 2024-12-30 | 781.95 | 799.90 | 772.20 | 777.85 | 0.0M |
| 2024-12-27 | 780.05 | 800.95 | 780.05 | 790.90 | 0.0M |
| 2024-12-26 | 810.00 | 810.00 | 787.00 | 789.75 | 0.0M |
| 2024-12-24 | 791.15 | 814.90 | 791.15 | 801.85 | 0.0M |
| 2024-12-23 | 839.35 | 839.35 | 782.85 | 808.85 | 0.0M |
| 2024-12-20 | 823.95 | 828.50 | 804.50 | 811.00 | 0.0M |
| 2024-12-19 | 829.80 | 829.80 | 802.30 | 811.50 | 0.0M |
| 2024-12-18 | 811.95 | 829.55 | 807.05 | 821.45 | 0.0M |
| 2024-12-17 | 831.85 | 831.85 | 805.00 | 815.25 | 0.0M |
| 2024-12-16 | 805.35 | 832.15 | 805.35 | 828.70 | 0.0M |
| 2024-12-13 | 818.45 | 818.45 | 802.80 | 810.25 | 0.0M |
| 2024-12-12 | 810.60 | 826.00 | 810.60 | 817.00 | 0.0M |
| 2024-12-11 | 816.70 | 831.15 | 812.40 | 814.70 | 0.0M |
| 2024-12-10 | 847.20 | 853.35 | 811.00 | 816.70 | 0.0M |
| 2024-12-09 | 875.05 | 875.05 | 840.45 | 847.15 | 0.0M |
| 2024-12-06 | 905.05 | 905.05 | 868.95 | 876.90 | 0.0M |
| 2024-12-05 | 911.10 | 911.10 | 892.85 | 901.65 | 0.0M |
| 2024-12-04 | 874.00 | 908.95 | 871.95 | 898.85 | 0.0M |
| 2024-12-03 | 840.15 | 872.75 | 840.15 | 869.50 | 0.0M |
| 2024-12-02 | 874.90 | 874.90 | 835.70 | 846.60 | 0.0M |
| 2024-11-29 | 870.20 | 870.80 | 852.00 | 859.00 | 0.0M |
| 2024-11-28 | 875.00 | 885.00 | 870.85 | 874.10 | 0.0M |
| 2024-11-27 | 897.35 | 897.35 | 863.00 | 885.45 | 0.0M |
| 2024-11-26 | 879.95 | 888.65 | 865.20 | 881.75 | 0.0M |
| 2024-11-25 | 860.95 | 880.65 | 848.60 | 873.70 | 0.0M |
| 2024-11-22 | 861.00 | 879.90 | 844.05 | 849.00 | 0.0M |
| 2024-11-21 | 899.95 | 899.95 | 841.40 | 862.65 | 0.0M |
| 2024-11-19 | 886.05 | 915.95 | 886.00 | 898.55 | 0.0M |
| 2024-11-18 | 925.85 | 933.85 | 880.00 | 888.95 | 0.0M |
| 2024-11-14 | 865.00 | 932.90 | 865.00 | 925.10 | 0.0M |
| 2024-11-13 | 875.00 | 892.85 | 844.15 | 876.65 | 0.0M |
| 2024-11-12 | 903.00 | 903.60 | 870.95 | 885.30 | 0.0M |
| 2024-11-11 | 884.00 | 901.05 | 875.30 | 885.85 | 0.0M |
| 2024-11-08 | 911.00 | 917.75 | 877.40 | 883.35 | 0.0M |
| 2024-11-07 | 949.95 | 949.95 | 911.95 | 918.55 | 0.0M |
| 2024-11-06 | 918.00 | 950.00 | 900.80 | 934.55 | 0.0M |
| 2024-11-05 | 910.80 | 915.00 | 889.95 | 910.00 | 0.0M |
| 2024-11-04 | 914.75 | 936.65 | 891.25 | 910.75 | 0.0M |
| 2024-11-01 | 893.20 | 905.90 | 874.50 | 896.75 | 0.0M |
| 2024-10-31 | 868.60 | 896.00 | 835.25 | 889.70 | 0.0M |
| 2024-10-30 | 824.65 | 865.00 | 824.65 | 857.50 | 0.0M |
| 2024-10-29 | 849.95 | 849.95 | 814.25 | 824.45 | 0.0M |
| 2024-10-28 | 790.85 | 841.80 | 790.85 | 835.15 | 0.0M |
| 2024-10-25 | 792.05 | 803.75 | 781.65 | 800.60 | 0.0M |
| 2024-10-24 | 792.45 | 801.95 | 776.05 | 791.85 | 0.0M |
| 2024-10-23 | 735.35 | 789.90 | 735.00 | 774.20 | 0.0M |
| 2024-10-22 | 787.95 | 787.95 | 740.80 | 750.50 | 0.0M |
| 2024-10-21 | 789.95 | 795.75 | 760.90 | 774.70 | 0.0M |
| 2024-10-18 | 756.05 | 802.50 | 736.05 | 781.35 | 0.1M |
| 2024-10-17 | 780.00 | 815.70 | 761.90 | 770.20 | 0.0M |
| 2024-10-16 | 833.95 | 852.00 | 753.45 | 773.85 | 0.1M |
| 2024-10-15 | 820.00 | 850.65 | 814.25 | 830.85 | 0.0M |
| 2024-10-14 | 850.00 | 876.75 | 811.60 | 825.90 | 0.0M |
| 2024-10-11 | 825.15 | 837.60 | 814.35 | 828.90 | 0.0M |
| 2024-10-10 | 779.95 | 819.25 | 774.40 | 810.45 | 0.0M |
| 2024-10-09 | 762.05 | 775.75 | 741.05 | 765.50 | 0.0M |
| 2024-10-08 | 700.05 | 758.60 | 700.05 | 748.10 | 0.0M |
| 2024-10-07 | 719.15 | 742.60 | 699.75 | 706.35 | 0.0M |
| 2024-10-04 | 745.00 | 745.00 | 709.55 | 719.15 | 0.0M |
| 2024-10-03 | 702.05 | 742.40 | 702.05 | 730.05 | 0.1M |
| 2024-10-01 | 691.05 | 711.70 | 680.00 | 706.75 | 0.0M |
| 2024-09-30 | 680.05 | 700.00 | 663.45 | 689.90 | 0.0M |
| 2024-09-27 | 700.50 | 703.10 | 680.00 | 685.00 | 0.0M |
| 2024-09-26 | 714.90 | 724.95 | 696.00 | 700.25 | 0.0M |
| 2024-09-25 | 680.00 | 706.00 | 676.80 | 702.05 | 0.0M |
| 2024-09-24 | 680.00 | 701.20 | 675.70 | 679.75 | 0.0M |
| 2024-09-23 | 706.55 | 706.55 | 674.95 | 680.00 | 0.0M |
| 2024-09-20 | 675.00 | 687.90 | 669.65 | 681.50 | 0.0M |
| 2024-09-19 | 695.95 | 695.95 | 663.25 | 680.25 | 0.0M |
| 2024-09-18 | 675.00 | 690.35 | 669.60 | 679.95 | 0.0M |
| 2024-09-17 | 681.00 | 686.60 | 662.60 | 679.45 | 0.0M |
| 2024-09-16 | 706.65 | 706.65 | 676.00 | 678.75 | 0.0M |
| 2024-09-13 | 704.90 | 705.30 | 690.70 | 694.10 | 0.0M |
| 2024-09-12 | 700.35 | 703.00 | 682.40 | 699.20 | 0.0M |
| 2024-09-11 | 707.90 | 730.00 | 690.45 | 696.90 | 0.0M |
| 2024-09-10 | 705.45 | 725.00 | 700.00 | 722.35 | 0.0M |
| 2024-09-09 | 707.85 | 723.80 | 682.00 | 703.85 | 0.1M |
| 2024-09-06 | 735.45 | 737.85 | 718.05 | 722.30 | 0.0M |
| 2024-09-05 | 741.45 | 750.00 | 730.00 | 735.45 | 0.0M |
| 2024-09-04 | 715.95 | 749.55 | 715.95 | 741.45 | 0.0M |
| 2024-09-03 | 735.35 | 742.35 | 730.90 | 733.90 | 0.0M |
| 2024-09-02 | 752.05 | 757.05 | 731.00 | 736.55 | 0.0M |
| 2024-08-30 | 737.40 | 757.95 | 714.40 | 753.45 | 0.0M |
| 2024-08-29 | 749.65 | 749.65 | 715.55 | 726.05 | 0.0M |
| 2024-08-28 | 773.95 | 773.95 | 733.50 | 736.95 | 0.0M |
| 2024-08-27 | 736.45 | 760.85 | 728.10 | 758.75 | 0.0M |
| 2024-08-26 | 775.00 | 782.35 | 730.55 | 736.45 | 0.0M |
| 2024-08-23 | 718.30 | 762.40 | 706.20 | 757.50 | 0.1M |
| 2024-08-22 | 735.00 | 742.80 | 713.00 | 718.30 | 0.0M |
| 2024-08-21 | 754.95 | 754.95 | 729.90 | 732.30 | 0.0M |
| 2024-08-20 | 785.15 | 785.15 | 742.10 | 752.00 | 0.0M |
| 2024-08-19 | 752.00 | 783.95 | 747.60 | 771.60 | 0.0M |
| 2024-08-16 | 723.45 | 745.00 | 715.15 | 743.25 | 0.0M |
| 2024-08-14 | 725.00 | 733.15 | 708.55 | 714.55 | 0.0M |
| 2024-08-13 | 756.60 | 760.75 | 708.05 | 722.65 | 0.1M |
| 2024-08-12 | 718.00 | 752.85 | 718.00 | 746.95 | 0.0M |
| 2024-08-09 | 692.45 | 725.55 | 677.20 | 713.70 | 0.1M |
| 2024-08-08 | 652.80 | 682.40 | 633.05 | 671.50 | 0.1M |
| 2024-08-07 | 619.00 | 655.65 | 599.00 | 648.50 | 0.1M |
| 2024-08-06 | 595.05 | 635.15 | 595.05 | 611.55 | 0.0M |
| 2024-08-05 | 580.00 | 604.40 | 576.65 | 600.90 | 0.0M |
| 2024-08-02 | 629.85 | 647.15 | 611.15 | 617.50 | 0.0M |
| 2024-08-01 | 640.95 | 651.90 | 631.30 | 638.65 | 0.0M |
| 2024-07-31 | 640.00 | 640.00 | 617.05 | 629.15 | 0.0M |
| 2024-07-30 | 600.05 | 636.00 | 600.05 | 633.15 | 0.0M |
| 2024-07-29 | 611.15 | 624.95 | 596.80 | 599.15 | 0.0M |
| 2024-07-26 | 618.95 | 628.00 | 611.15 | 619.40 | 0.0M |
| 2024-07-25 | 614.60 | 625.00 | 593.60 | 609.05 | 0.0M |
| 2024-07-24 | 562.00 | 617.90 | 562.00 | 606.20 | 0.1M |
| 2024-07-23 | 567.15 | 575.60 | 529.45 | 569.85 | 0.0M |
| 2024-07-22 | 540.00 | 551.50 | 533.30 | 542.75 | 0.0M |
| 2024-07-19 | 557.00 | 568.75 | 545.00 | 551.50 | 0.0M |
| 2024-07-18 | 590.00 | 592.55 | 556.05 | 569.90 | 0.1M |
| 2024-07-16 | 578.95 | 596.10 | 570.50 | 590.30 | 0.0M |
| 2024-07-15 | 559.50 | 574.90 | 540.15 | 571.15 | 0.1M |
| 2024-07-12 | 527.30 | 561.80 | 527.30 | 549.30 | 0.1M |
| 2024-07-11 | 498.50 | 537.15 | 494.85 | 526.50 | 0.0M |
| 2024-07-10 | 471.20 | 500.00 | 468.00 | 492.20 | 0.0M |
| 2024-07-09 | 455.50 | 477.50 | 455.50 | 472.80 | 0.0M |
| 2024-07-08 | 462.25 | 468.00 | 456.50 | 463.15 | 0.0M |
| 2024-07-05 | 462.95 | 462.95 | 447.45 | 456.25 | 0.0M |
| 2024-07-04 | 452.00 | 463.25 | 452.00 | 460.25 | 0.0M |
| 2024-07-03 | 457.85 | 457.85 | 441.55 | 449.65 | 0.0M |
| 2024-07-02 | 439.80 | 457.75 | 436.65 | 452.20 | 0.0M |
| 2024-07-01 | 415.95 | 439.00 | 413.70 | 436.75 | 0.0M |
| 2024-06-28 | 417.00 | 429.70 | 404.00 | 407.75 | 0.0M |
| 2024-06-27 | 442.00 | 445.20 | 413.90 | 418.95 | 0.1M |
| 2024-06-26 | 455.00 | 460.30 | 437.55 | 440.35 | 0.0M |
| 2024-06-25 | 449.00 | 461.00 | 449.00 | 456.10 | 0.0M |
| 2024-06-24 | 471.35 | 475.30 | 447.30 | 449.15 | 0.0M |
| 2024-06-21 | 450.00 | 470.45 | 450.00 | 467.25 | 0.0M |
| 2024-06-20 | 452.00 | 456.00 | 443.85 | 452.25 | 0.0M |
| 2024-06-19 | 454.35 | 458.50 | 436.10 | 452.90 | 0.0M |
| 2024-06-18 | 458.00 | 467.75 | 443.50 | 445.10 | 0.0M |
| 2024-06-14 | 463.50 | 463.50 | 450.75 | 461.05 | 0.0M |
| 2024-06-13 | 463.00 | 468.80 | 452.00 | 453.80 | 0.0M |
| 2024-06-12 | 465.45 | 468.35 | 459.70 | 465.75 | 0.0M |
| 2024-06-11 | 459.65 | 462.50 | 452.00 | 461.50 | 0.0M |
| 2024-06-10 | 447.25 | 456.70 | 437.15 | 452.20 | 0.0M |
| 2024-06-07 | 430.00 | 457.40 | 430.00 | 445.60 | 0.0M |
| 2024-06-06 | 394.85 | 425.95 | 385.20 | 421.80 | 0.0M |
| 2024-06-05 | 378.65 | 386.70 | 358.80 | 383.35 | 0.0M |
| 2024-06-04 | 400.95 | 405.90 | 345.50 | 371.15 | 0.1M |
| 2024-06-03 | 420.00 | 423.50 | 396.60 | 399.10 | 0.0M |
| 2024-05-31 | 427.25 | 441.70 | 409.00 | 416.75 | 0.0M |
| 2024-05-30 | 420.15 | 432.45 | 412.95 | 423.30 | 0.0M |
| 2024-05-29 | 419.90 | 433.70 | 419.90 | 432.90 | 0.0M |
| 2024-05-28 | 420.05 | 430.30 | 414.95 | 419.45 | 0.0M |
| 2024-05-27 | 437.40 | 437.40 | 422.45 | 425.05 | 0.0M |
| 2024-05-24 | 415.50 | 430.00 | 413.95 | 427.55 | 0.0M |
| 2024-05-23 | 416.60 | 435.95 | 403.95 | 414.75 | 0.0M |
| 2024-05-22 | 420.05 | 428.00 | 419.05 | 422.95 | 0.0M |
| 2024-05-21 | 447.85 | 447.85 | 423.00 | 428.05 | 0.0M |
| 2024-05-18 | 440.00 | 444.85 | 440.00 | 442.40 | 0.0M |
| 2024-05-17 | 440.85 | 445.70 | 435.10 | 444.05 | 0.0M |
| 2024-05-16 | 444.30 | 444.30 | 430.05 | 438.85 | 0.0M |
| 2024-05-15 | 431.30 | 455.25 | 431.30 | 436.20 | 0.0M |
| 2024-05-14 | 430.55 | 446.00 | 430.55 | 440.50 | 0.0M |
| 2024-05-13 | 415.60 | 435.85 | 415.60 | 431.80 | 0.0M |
| 2024-05-10 | 425.00 | 431.25 | 417.95 | 424.00 | 0.0M |
| 2024-05-09 | 428.00 | 442.60 | 423.75 | 431.75 | 0.0M |
| 2024-05-08 | 411.25 | 436.00 | 411.25 | 426.80 | 0.0M |
| 2024-05-07 | 432.85 | 432.85 | 408.00 | 415.60 | 0.0M |
| 2024-05-06 | 437.05 | 444.00 | 420.00 | 428.10 | 0.0M |
| 2024-05-03 | 444.25 | 450.85 | 437.05 | 442.15 | 0.0M |
| 2024-05-02 | 461.80 | 467.25 | 440.00 | 443.85 | 0.0M |
| 2024-04-30 | 470.85 | 479.00 | 460.00 | 461.80 | 0.0M |
| 2024-04-29 | 464.95 | 470.00 | 459.00 | 468.95 | 0.0M |
| 2024-04-26 | 463.30 | 470.45 | 457.25 | 459.70 | 0.0M |
| 2024-04-25 | 470.45 | 470.45 | 457.65 | 460.95 | 0.0M |
| 2024-04-24 | 456.15 | 465.55 | 456.15 | 462.10 | 0.0M |
| 2024-04-23 | 458.15 | 464.30 | 454.10 | 460.50 | 0.0M |
| 2024-04-22 | 464.00 | 465.50 | 458.20 | 463.95 | 0.0M |
| 2024-04-19 | 459.65 | 468.40 | 456.25 | 464.70 | 0.0M |
| 2024-04-18 | 465.70 | 472.00 | 457.30 | 459.65 | 0.0M |
| 2024-04-16 | 459.35 | 467.60 | 458.00 | 461.75 | 0.0M |
| 2024-04-15 | 440.10 | 469.15 | 440.10 | 456.75 | 0.0M |
| 2024-04-12 | 466.05 | 474.15 | 465.00 | 469.15 | 0.0M |
| 2024-04-10 | 466.65 | 469.20 | 463.40 | 465.55 | 0.0M |
| 2024-04-09 | 463.45 | 475.40 | 461.60 | 465.20 | 0.0M |
| 2024-04-08 | 477.75 | 479.30 | 458.70 | 460.40 | 0.0M |
| 2024-04-05 | 474.55 | 480.00 | 469.10 | 470.85 | 0.0M |
| 2024-04-04 | 471.00 | 476.65 | 464.80 | 472.35 | 0.0M |
| 2024-04-03 | 465.15 | 489.00 | 465.15 | 472.60 | 0.0M |
| 2024-04-02 | 478.85 | 479.30 | 468.30 | 470.30 | 0.0M |
| 2024-04-01 | 469.35 | 479.35 | 467.30 | 470.35 | 0.0M |
| 2024-03-28 | 465.05 | 480.00 | 455.00 | 460.50 | 0.0M |
| 2024-03-27 | 482.45 | 482.45 | 464.10 | 465.45 | 0.0M |
| 2024-03-26 | 481.60 | 482.65 | 470.00 | 472.95 | 0.0M |
| 2024-03-22 | 489.45 | 489.45 | 475.40 | 477.70 | 0.0M |
| 2024-03-21 | 481.10 | 491.45 | 476.35 | 477.30 | 0.0M |
| 2024-03-20 | 481.25 | 487.75 | 468.90 | 471.75 | 0.0M |
| 2024-03-19 | 474.75 | 486.00 | 465.00 | 481.15 | 0.0M |
| 2024-03-18 | 449.45 | 474.05 | 449.40 | 470.40 | 0.0M |
| 2024-03-15 | 458.35 | 458.35 | 429.35 | 449.40 | 0.0M |
| 2024-03-14 | 419.95 | 462.20 | 402.40 | 454.30 | 0.0M |
| 2024-03-13 | 467.05 | 479.00 | 422.90 | 429.45 | 0.0M |
| 2024-03-12 | 509.10 | 509.10 | 475.20 | 480.45 | 0.0M |
| 2024-03-11 | 490.30 | 498.15 | 490.10 | 496.35 | 0.0M |
| 2024-03-07 | 489.85 | 498.25 | 476.00 | 489.35 | 0.0M |
| 2024-03-06 | 495.15 | 500.75 | 480.90 | 484.80 | 0.0M |
| 2024-03-05 | 500.80 | 501.55 | 491.80 | 497.00 | 0.0M |
| 2024-03-04 | 501.60 | 505.40 | 493.00 | 498.50 | 0.0M |
| 2024-03-02 | 508.50 | 514.95 | 498.00 | 502.25 | 0.0M |
| 2024-03-01 | 525.70 | 527.95 | 502.00 | 507.75 | 0.0M |
| 2024-02-29 | 503.85 | 523.45 | 475.00 | 519.05 | 0.1M |
| 2024-02-28 | 519.45 | 526.40 | 490.55 | 507.65 | 0.0M |
| 2024-02-27 | 520.30 | 526.05 | 509.00 | 513.75 | 0.0M |
| 2024-02-26 | 510.90 | 531.10 | 508.75 | 519.00 | 0.0M |
| 2024-02-23 | 499.10 | 500.30 | 491.55 | 498.05 | 0.0M |
| 2024-02-22 | 494.95 | 494.95 | 482.60 | 489.50 | 0.0M |
| 2024-02-21 | 484.90 | 495.00 | 482.20 | 486.60 | 0.0M |
| 2024-02-20 | 484.80 | 494.00 | 477.95 | 480.35 | 0.0M |
| 2024-02-19 | 485.75 | 500.00 | 470.00 | 479.60 | 0.0M |
| 2024-02-16 | 479.30 | 493.00 | 467.00 | 483.00 | 0.1M |
| 2024-02-15 | 426.90 | 483.75 | 426.90 | 477.00 | 0.2M |
| 2024-02-14 | 407.55 | 424.65 | 406.75 | 421.90 | 0.0M |
| 2024-02-13 | 409.55 | 423.15 | 402.05 | 416.00 | 0.0M |
| 2024-02-12 | 408.65 | 419.00 | 398.75 | 407.15 | 0.0M |
| 2024-02-09 | 415.90 | 426.30 | 402.00 | 416.75 | 0.0M |
| 2024-02-08 | 427.95 | 428.95 | 412.00 | 415.20 | 0.0M |
| 2024-02-07 | 419.05 | 430.00 | 410.10 | 424.85 | 0.0M |
| 2024-02-06 | 412.00 | 428.95 | 403.55 | 423.65 | 0.0M |
| 2024-02-05 | 427.50 | 432.75 | 395.55 | 411.40 | 0.1M |
| 2024-02-02 | 429.95 | 443.60 | 425.15 | 431.35 | 0.0M |
| 2024-02-01 | 428.20 | 433.75 | 422.45 | 426.85 | 0.0M |
| 2024-01-31 | 435.85 | 436.70 | 422.20 | 426.85 | 0.0M |
| 2024-01-30 | 435.85 | 438.35 | 422.95 | 434.00 | 0.0M |
| 2024-01-29 | 417.80 | 435.20 | 373.00 | 430.80 | 6.7M |
| 2024-01-25 | 422.00 | 428.15 | 405.20 | 410.00 | 0.1M |
| 2024-01-24 | 383.30 | 421.40 | 383.30 | 414.95 | 0.1M |
| 2024-01-23 | 386.90 | 387.65 | 369.90 | 383.15 | 0.0M |
| 2024-01-20 | 390.40 | 392.95 | 379.45 | 383.00 | 0.0M |
| 2024-01-19 | 388.30 | 392.30 | 384.80 | 388.90 | 0.0M |
| 2024-01-18 | 387.70 | 389.55 | 376.45 | 381.35 | 0.0M |
| 2024-01-17 | 397.75 | 397.75 | 382.05 | 388.40 | 0.0M |
| 2024-01-16 | 385.50 | 397.50 | 381.40 | 390.05 | 0.0M |
| 2024-01-15 | 397.50 | 397.50 | 380.30 | 387.15 | 0.1M |
| 2024-01-12 | 391.90 | 402.75 | 387.90 | 391.85 | 0.0M |
| 2024-01-11 | 375.40 | 394.90 | 367.10 | 389.30 | 0.1M |
| 2024-01-10 | 373.35 | 380.00 | 363.35 | 368.30 | 0.1M |
| 2024-01-09 | 365.15 | 384.25 | 358.15 | 376.25 | 0.1M |
| 2024-01-08 | 367.55 | 374.10 | 359.45 | 362.70 | 0.1M |
| 2024-01-05 | 358.00 | 377.20 | 349.75 | 369.40 | 0.1M |
| 2024-01-04 | 345.15 | 358.10 | 345.15 | 355.25 | 0.0M |
| 2024-01-03 | 347.30 | 351.45 | 343.40 | 348.05 | 0.0M |
| 2024-01-02 | 352.05 | 354.00 | 343.40 | 348.10 | 0.0M |
| 2024-01-01 | 345.95 | 358.25 | 335.60 | 353.60 | 0.1M |