1,555.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,529.00 | 1,529.00 | 1,486.00 | 1,488.00 | 780.2K |
| 09:05 | 1,486.00 | 1,497.00 | 1,486.00 | 1,491.00 | 193.0K |
| 09:10 | 1,490.00 | 1,492.00 | 1,482.00 | 1,485.00 | 261.7K |
| 09:15 | 1,485.00 | 1,485.00 | 1,467.00 | 1,482.00 | 578.0K |
| 09:20 | 1,482.00 | 1,489.00 | 1,481.00 | 1,488.00 | 188.7K |
| 09:25 | 1,489.00 | 1,494.00 | 1,486.00 | 1,491.00 | 157.8K |
| 09:30 | 1,488.00 | 1,488.00 | 1,474.00 | 1,479.00 | 256.8K |
| 09:35 | 1,479.00 | 1,481.00 | 1,476.00 | 1,477.00 | 68.5K |
| 09:40 | 1,477.00 | 1,478.00 | 1,474.00 | 1,475.00 | 112.3K |
| 09:45 | 1,474.00 | 1,476.00 | 1,471.00 | 1,476.00 | 96.4K |
| 09:50 | 1,475.00 | 1,475.00 | 1,471.00 | 1,472.00 | 81.8K |
| 09:55 | 1,472.00 | 1,473.00 | 1,466.00 | 1,467.00 | 203.7K |
| 10:00 | 1,467.00 | 1,475.00 | 1,467.00 | 1,474.00 | 99.9K |
| 10:05 | 1,474.00 | 1,476.00 | 1,472.00 | 1,473.00 | 136.6K |
| 10:10 | 1,474.00 | 1,474.00 | 1,471.00 | 1,471.00 | 42.6K |
| 10:15 | 1,471.00 | 1,471.00 | 1,466.00 | 1,471.00 | 171.8K |
| 10:20 | 1,471.00 | 1,475.00 | 1,471.00 | 1,473.00 | 75.5K |
| 10:25 | 1,474.00 | 1,475.00 | 1,470.00 | 1,471.00 | 34.0K |
| 10:30 | 1,471.00 | 1,473.00 | 1,469.00 | 1,473.00 | 54.8K |
| 10:35 | 1,473.00 | 1,476.00 | 1,473.00 | 1,473.00 | 52.4K |
| 10:40 | 1,474.00 | 1,474.00 | 1,468.00 | 1,469.00 | 54.0K |
| 10:45 | 1,469.00 | 1,469.00 | 1,466.00 | 1,466.00 | 59.6K |
| 10:50 | 1,467.00 | 1,467.00 | 1,463.00 | 1,466.00 | 155.9K |
| 10:55 | 1,466.00 | 1,466.00 | 1,461.00 | 1,462.00 | 92.0K |
| 11:00 | 1,462.00 | 1,463.00 | 1,461.00 | 1,462.00 | 66.8K |
| 11:05 | 1,462.00 | 1,462.00 | 1,458.00 | 1,458.00 | 161.9K |
| 11:10 | 1,458.00 | 1,460.00 | 1,458.00 | 1,459.00 | 59.0K |
| 11:15 | 1,459.00 | 1,462.00 | 1,452.00 | 1,453.00 | 325.8K |
| 11:20 | 1,453.00 | 1,455.00 | 1,447.00 | 1,449.00 | 410.7K |
| 11:25 | 1,450.00 | 1,452.00 | 1,448.00 | 1,450.00 | 213.5K |
| 11:30 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 8.5K |
| 12:30 | 1,449.00 | 1,449.00 | 1,438.00 | 1,439.00 | 726.8K |
| 12:35 | 1,438.00 | 1,441.00 | 1,436.00 | 1,439.00 | 252.3K |
| 12:40 | 1,440.00 | 1,441.00 | 1,434.00 | 1,436.00 | 199.7K |
| 12:45 | 1,436.00 | 1,439.00 | 1,435.00 | 1,436.00 | 137.8K |
| 12:50 | 1,435.00 | 1,440.00 | 1,435.00 | 1,439.00 | 111.6K |
| 12:55 | 1,442.00 | 1,451.00 | 1,441.00 | 1,451.00 | 296.8K |
| 13:00 | 1,452.00 | 1,452.00 | 1,446.00 | 1,450.00 | 171.4K |
| 13:05 | 1,450.00 | 1,450.00 | 1,448.00 | 1,449.00 | 52.2K |
| 13:10 | 1,449.00 | 1,454.00 | 1,448.00 | 1,450.00 | 119.3K |
| 13:15 | 1,450.00 | 1,455.00 | 1,450.00 | 1,454.00 | 84.1K |
| 13:20 | 1,455.00 | 1,457.00 | 1,454.00 | 1,455.00 | 82.7K |
| 13:25 | 1,455.00 | 1,457.00 | 1,450.00 | 1,450.00 | 79.4K |
| 13:30 | 1,449.00 | 1,452.00 | 1,449.00 | 1,452.00 | 85.9K |
| 13:35 | 1,452.00 | 1,456.00 | 1,452.00 | 1,456.00 | 39.2K |
| 13:40 | 1,455.00 | 1,456.00 | 1,454.00 | 1,454.00 | 49.8K |
| 13:45 | 1,454.00 | 1,456.00 | 1,453.00 | 1,453.00 | 60.0K |
| 13:50 | 1,453.00 | 1,453.00 | 1,449.00 | 1,450.00 | 75.3K |
| 13:55 | 1,450.00 | 1,450.00 | 1,448.00 | 1,449.00 | 63.8K |
| 14:00 | 1,449.00 | 1,454.00 | 1,448.00 | 1,452.00 | 80.9K |
| 14:05 | 1,451.00 | 1,455.00 | 1,450.00 | 1,454.00 | 58.6K |
| 14:10 | 1,454.00 | 1,454.00 | 1,452.00 | 1,453.00 | 45.1K |
| 14:15 | 1,453.00 | 1,454.00 | 1,452.00 | 1,453.00 | 36.4K |
| 14:20 | 1,454.00 | 1,454.00 | 1,450.00 | 1,453.00 | 63.6K |
| 14:25 | 1,452.00 | 1,455.00 | 1,451.00 | 1,454.00 | 36.7K |
| 14:30 | 1,453.00 | 1,454.00 | 1,451.00 | 1,453.00 | 32.6K |
| 14:35 | 1,452.00 | 1,453.00 | 1,450.00 | 1,452.00 | 36.3K |
| 14:40 | 1,451.00 | 1,452.00 | 1,450.00 | 1,451.00 | 41.1K |
| 14:45 | 1,451.00 | 1,451.00 | 1,446.00 | 1,449.00 | 110.8K |
| 14:50 | 1,450.00 | 1,450.00 | 1,443.00 | 1,444.00 | 178.7K |
| 14:55 | 1,444.00 | 1,446.00 | 1,443.00 | 1,444.00 | 83.3K |
| 15:00 | 1,444.00 | 1,444.00 | 1,439.00 | 1,441.00 | 151.2K |
| 15:05 | 1,441.00 | 1,444.00 | 1,438.00 | 1,443.00 | 162.2K |
| 15:10 | 1,443.00 | 1,443.00 | 1,439.00 | 1,440.00 | 65.6K |
| 15:15 | 1,440.00 | 1,442.00 | 1,439.00 | 1,441.00 | 82.9K |
| 15:20 | 1,440.00 | 1,441.00 | 1,437.00 | 1,437.00 | 139.8K |
| 15:30 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 247.6K |