1,555.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,708.00 | 1,723.00 | 1,700.00 | 1,721.00 | 1,609.2K |
| 09:05 | 1,718.00 | 1,720.00 | 1,696.00 | 1,699.00 | 488.6K |
| 09:10 | 1,699.00 | 1,704.00 | 1,663.00 | 1,668.00 | 878.4K |
| 09:15 | 1,666.00 | 1,666.00 | 1,637.00 | 1,640.00 | 1,047.5K |
| 09:20 | 1,638.00 | 1,667.00 | 1,622.00 | 1,656.00 | 1,008.6K |
| 09:25 | 1,656.00 | 1,667.00 | 1,648.00 | 1,654.00 | 514.9K |
| 09:30 | 1,654.00 | 1,660.00 | 1,640.00 | 1,642.00 | 324.8K |
| 09:35 | 1,642.00 | 1,652.00 | 1,632.00 | 1,633.00 | 439.5K |
| 09:40 | 1,634.00 | 1,651.00 | 1,631.00 | 1,647.00 | 204.2K |
| 09:45 | 1,647.00 | 1,658.00 | 1,645.00 | 1,649.00 | 343.8K |
| 09:50 | 1,648.00 | 1,649.00 | 1,640.00 | 1,647.00 | 125.6K |
| 09:55 | 1,648.00 | 1,652.00 | 1,646.00 | 1,649.00 | 113.6K |
| 10:00 | 1,648.00 | 1,656.00 | 1,642.00 | 1,656.00 | 156.7K |
| 10:05 | 1,657.00 | 1,657.00 | 1,644.00 | 1,655.00 | 206.8K |
| 10:10 | 1,655.00 | 1,657.00 | 1,650.00 | 1,652.00 | 106.1K |
| 10:15 | 1,651.00 | 1,658.00 | 1,650.00 | 1,657.00 | 72.4K |
| 10:20 | 1,658.00 | 1,666.00 | 1,657.00 | 1,666.00 | 174.1K |
| 10:25 | 1,667.00 | 1,679.00 | 1,665.00 | 1,671.00 | 421.7K |
| 10:30 | 1,672.00 | 1,673.00 | 1,662.00 | 1,666.00 | 218.2K |
| 10:35 | 1,666.00 | 1,667.00 | 1,657.00 | 1,659.00 | 171.8K |
| 10:40 | 1,659.00 | 1,661.00 | 1,655.00 | 1,656.00 | 93.2K |
| 10:45 | 1,656.00 | 1,660.00 | 1,652.00 | 1,657.00 | 134.3K |
| 10:50 | 1,658.00 | 1,662.00 | 1,652.00 | 1,652.00 | 149.6K |
| 10:55 | 1,650.00 | 1,651.00 | 1,642.00 | 1,642.00 | 288.0K |
| 11:00 | 1,642.00 | 1,643.00 | 1,638.00 | 1,642.00 | 272.1K |
| 11:05 | 1,641.00 | 1,642.00 | 1,635.00 | 1,642.00 | 210.5K |
| 11:10 | 1,642.00 | 1,644.00 | 1,637.00 | 1,640.00 | 196.6K |
| 11:15 | 1,639.00 | 1,640.00 | 1,633.00 | 1,635.00 | 168.0K |
| 11:20 | 1,635.00 | 1,637.00 | 1,633.00 | 1,635.00 | 93.9K |
| 11:25 | 1,636.00 | 1,641.00 | 1,633.00 | 1,639.00 | 119.1K |
| 11:30 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 9.8K |
| 12:30 | 1,644.00 | 1,647.00 | 1,636.00 | 1,640.00 | 414.1K |
| 12:35 | 1,640.00 | 1,641.00 | 1,635.00 | 1,636.00 | 173.9K |
| 12:40 | 1,636.00 | 1,643.00 | 1,635.00 | 1,642.00 | 136.5K |
| 12:45 | 1,641.00 | 1,644.00 | 1,638.00 | 1,640.00 | 94.9K |
| 12:50 | 1,640.00 | 1,642.00 | 1,640.00 | 1,641.00 | 64.9K |
| 12:55 | 1,641.00 | 1,644.00 | 1,639.00 | 1,640.00 | 121.3K |
| 13:00 | 1,641.00 | 1,642.00 | 1,636.00 | 1,636.00 | 113.7K |
| 13:05 | 1,637.00 | 1,637.00 | 1,631.00 | 1,631.00 | 180.2K |
| 13:10 | 1,631.00 | 1,635.00 | 1,626.00 | 1,634.00 | 399.5K |
| 13:15 | 1,633.00 | 1,636.00 | 1,632.00 | 1,634.00 | 121.1K |
| 13:20 | 1,635.00 | 1,638.00 | 1,630.00 | 1,630.00 | 136.9K |
| 13:25 | 1,630.00 | 1,631.00 | 1,628.00 | 1,629.00 | 109.6K |
| 13:30 | 1,632.00 | 1,632.00 | 1,626.00 | 1,626.00 | 181.2K |
| 13:35 | 1,627.00 | 1,627.00 | 1,622.00 | 1,623.00 | 248.5K |
| 13:40 | 1,623.00 | 1,625.00 | 1,620.00 | 1,621.00 | 204.0K |
| 13:45 | 1,623.00 | 1,623.00 | 1,620.00 | 1,620.00 | 179.4K |
| 13:50 | 1,620.00 | 1,623.00 | 1,611.00 | 1,623.00 | 719.2K |
| 13:55 | 1,623.00 | 1,627.00 | 1,614.00 | 1,614.00 | 275.9K |
| 14:00 | 1,616.00 | 1,619.00 | 1,613.00 | 1,617.00 | 148.3K |
| 14:05 | 1,617.00 | 1,617.00 | 1,608.00 | 1,610.00 | 416.4K |
| 14:10 | 1,610.00 | 1,615.00 | 1,606.00 | 1,614.00 | 451.4K |
| 14:15 | 1,614.00 | 1,618.00 | 1,609.00 | 1,609.00 | 185.8K |
| 14:20 | 1,609.00 | 1,612.00 | 1,603.00 | 1,612.00 | 475.5K |
| 14:25 | 1,612.00 | 1,617.00 | 1,608.00 | 1,613.00 | 225.5K |
| 14:30 | 1,614.00 | 1,630.00 | 1,613.00 | 1,627.00 | 441.0K |
| 14:35 | 1,627.00 | 1,629.00 | 1,619.00 | 1,625.00 | 259.2K |
| 14:40 | 1,625.00 | 1,627.00 | 1,615.00 | 1,617.00 | 225.2K |
| 14:45 | 1,617.00 | 1,622.00 | 1,616.00 | 1,617.00 | 111.4K |
| 14:50 | 1,617.00 | 1,618.00 | 1,610.00 | 1,613.00 | 155.5K |
| 14:55 | 1,613.00 | 1,613.00 | 1,609.00 | 1,610.00 | 169.4K |
| 15:00 | 1,611.00 | 1,613.00 | 1,610.00 | 1,611.00 | 95.0K |
| 15:05 | 1,611.00 | 1,617.00 | 1,604.00 | 1,615.00 | 485.0K |
| 15:10 | 1,615.00 | 1,618.00 | 1,610.00 | 1,611.00 | 204.3K |
| 15:15 | 1,611.00 | 1,612.00 | 1,609.00 | 1,610.00 | 124.8K |
| 15:20 | 1,610.00 | 1,613.00 | 1,610.00 | 1,611.00 | 204.2K |
| 15:30 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 451.8K |