Timee Inc (215A)

215A
🏛️ 日本 →
1,555.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,170.00 2,170.00 2,134.00 2,137.00 216.9K
09:05 2,137.00 2,155.00 2,135.00 2,140.00 82.2K
09:10 2,142.00 2,142.00 2,127.00 2,129.00 108.5K
09:15 2,129.00 2,136.00 2,120.00 2,133.00 65.6K
09:20 2,132.00 2,136.00 2,129.00 2,135.00 48.7K
09:25 2,134.00 2,142.00 2,129.00 2,137.00 51.7K
09:30 2,139.00 2,152.00 2,139.00 2,143.00 49.3K
09:35 2,143.00 2,145.00 2,138.00 2,145.00 34.9K
09:40 2,146.00 2,151.00 2,146.00 2,149.00 31.8K
09:45 2,146.00 2,148.00 2,142.00 2,147.00 40.1K
09:50 2,144.00 2,146.00 2,136.00 2,136.00 38.4K
09:55 2,136.00 2,141.00 2,135.00 2,135.00 23.3K
10:00 2,136.00 2,139.00 2,133.00 2,136.00 24.5K
10:05 2,136.00 2,143.00 2,130.00 2,132.00 37.3K
10:10 2,132.00 2,133.00 2,127.00 2,130.00 50.2K
10:15 2,130.00 2,131.00 2,126.00 2,131.00 22.8K
10:20 2,131.00 2,132.00 2,126.00 2,128.00 16.4K
10:25 2,127.00 2,132.00 2,126.00 2,132.00 11.2K
10:30 2,134.00 2,141.00 2,134.00 2,139.00 43.5K
10:35 2,140.00 2,145.00 2,140.00 2,141.00 21.7K
10:40 2,142.00 2,144.00 2,141.00 2,143.00 22.4K
10:45 2,143.00 2,146.00 2,143.00 2,145.00 19.5K
10:50 2,146.00 2,148.00 2,142.00 2,145.00 24.4K
10:55 2,145.00 2,149.00 2,142.00 2,149.00 22.4K
11:00 2,148.00 2,148.00 2,145.00 2,147.00 11.7K
11:05 2,146.00 2,147.00 2,144.00 2,144.00 10.1K
11:10 2,144.00 2,147.00 2,141.00 2,146.00 14.4K
11:15 2,145.00 2,145.00 2,143.00 2,145.00 5.5K
11:20 2,145.00 2,150.00 2,145.00 2,149.00 27.8K
11:25 2,150.00 2,154.00 2,149.00 2,154.00 24.2K
11:30 2,154.00 2,154.00 2,154.00 2,154.00 4.0K
12:30 2,166.00 2,166.00 2,147.00 2,153.00 140.1K
12:35 2,156.00 2,158.00 2,142.00 2,143.00 62.3K
12:40 2,144.00 2,145.00 2,130.00 2,132.00 74.4K
12:45 2,131.00 2,150.00 2,127.00 2,149.00 66.3K
12:50 2,150.00 2,156.00 2,145.00 2,146.00 40.8K
12:55 2,143.00 2,147.00 2,142.00 2,146.00 38.9K
13:00 2,148.00 2,149.00 2,145.00 2,148.00 17.8K
13:05 2,148.00 2,148.00 2,142.00 2,145.00 15.8K
13:10 2,145.00 2,146.00 2,142.00 2,144.00 19.9K
13:15 2,144.00 2,144.00 2,141.00 2,143.00 14.6K
13:20 2,141.00 2,143.00 2,140.00 2,142.00 19.8K
13:25 2,141.00 2,141.00 2,134.00 2,135.00 38.6K
13:30 2,135.00 2,135.00 2,133.00 2,135.00 20.8K
13:35 2,144.00 2,153.00 2,141.00 2,152.00 74.4K
13:40 2,152.00 2,154.00 2,150.00 2,154.00 26.6K
13:45 2,154.00 2,154.00 2,147.00 2,154.00 29.7K
13:50 2,153.00 2,155.00 2,149.00 2,150.00 25.5K
13:55 2,151.00 2,151.00 2,148.00 2,149.00 13.8K
14:00 2,149.00 2,149.00 2,143.00 2,146.00 21.8K
14:05 2,147.00 2,152.00 2,146.00 2,151.00 22.6K
14:10 2,151.00 2,155.00 2,146.00 2,149.00 40.0K
14:15 2,148.00 2,154.00 2,145.00 2,148.00 59.1K
14:20 2,148.00 2,149.00 2,145.00 2,147.00 21.9K
14:25 2,146.00 2,150.00 2,144.00 2,150.00 23.3K
14:30 2,149.00 2,149.00 2,144.00 2,148.00 31.0K
14:35 2,148.00 2,152.00 2,147.00 2,148.00 22.2K
14:40 2,149.00 2,155.00 2,149.00 2,151.00 29.1K
14:45 2,151.00 2,153.00 2,147.00 2,149.00 51.2K
14:50 2,149.00 2,151.00 2,146.00 2,151.00 34.0K
14:55 2,148.00 2,151.00 2,145.00 2,151.00 70.7K
15:00 2,150.00 2,153.00 2,149.00 2,152.00 30.2K
15:05 2,151.00 2,152.00 2,143.00 2,151.00 97.4K
15:10 2,152.00 2,175.00 2,152.00 2,164.00 165.4K
15:15 2,164.00 2,165.00 2,156.00 2,161.00 90.1K
15:20 2,161.00 2,163.00 2,153.00 2,160.00 140.2K
15:30 2,162.00 2,162.00 2,162.00 2,162.00 222.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし