Timee Inc (215A)

215A
🏛️ 日本 →
1,555.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,376.00 2,376.00 2,363.00 2,372.00 45.0K
09:05 2,372.00 2,375.00 2,360.00 2,361.00 143.7K
09:10 2,360.00 2,382.00 2,357.00 2,380.00 31.4K
09:15 2,379.00 2,386.00 2,371.00 2,377.00 24.4K
09:20 2,377.00 2,378.00 2,367.00 2,367.00 47.2K
09:25 2,367.00 2,373.00 2,366.00 2,366.00 6.3K
09:30 2,365.00 2,365.00 2,355.00 2,358.00 34.3K
09:35 2,359.00 2,367.00 2,359.00 2,366.00 8.1K
09:40 2,367.00 2,370.00 2,366.00 2,367.00 7.9K
09:45 2,368.00 2,379.00 2,368.00 2,378.00 13.4K
09:50 2,377.00 2,383.00 2,375.00 2,380.00 52.0K
09:55 2,380.00 2,385.00 2,378.00 2,382.00 83.6K
10:00 2,381.00 2,393.00 2,381.00 2,393.00 64.8K
10:05 2,394.00 2,395.00 2,389.00 2,392.00 87.3K
10:10 2,392.00 2,393.00 2,384.00 2,386.00 14.6K
10:15 2,386.00 2,390.00 2,386.00 2,389.00 59.0K
10:20 2,388.00 2,392.00 2,385.00 2,385.00 12.1K
10:25 2,385.00 2,391.00 2,385.00 2,388.00 5.9K
10:30 2,388.00 2,388.00 2,375.00 2,380.00 52.5K
10:35 2,380.00 2,380.00 2,360.00 2,362.00 195.4K
10:40 2,360.00 2,362.00 2,346.00 2,346.00 120.2K
10:45 2,347.00 2,348.00 2,337.00 2,337.00 55.8K
10:50 2,337.00 2,337.00 2,309.00 2,310.00 116.7K
10:55 2,310.00 2,337.00 2,303.00 2,325.00 222.6K
11:00 2,324.00 2,329.00 2,322.00 2,327.00 26.0K
11:05 2,329.00 2,333.00 2,323.00 2,325.00 165.6K
11:10 2,325.00 2,328.00 2,320.00 2,322.00 27.4K
11:15 2,322.00 2,326.00 2,317.00 2,325.00 23.1K
11:20 2,325.00 2,333.00 2,325.00 2,328.00 23.2K
11:25 2,328.00 2,337.00 2,328.00 2,332.00 27.5K
11:30 2,335.00 2,335.00 2,335.00 2,335.00 2.2K
12:30 2,331.00 2,340.00 2,328.00 2,332.00 168.2K
12:35 2,332.00 2,345.00 2,327.00 2,344.00 31.0K
12:40 2,344.00 2,344.00 2,334.00 2,341.00 38.7K
12:45 2,341.00 2,342.00 2,331.00 2,332.00 27.4K
12:50 2,332.00 2,338.00 2,328.00 2,338.00 23.4K
12:55 2,337.00 2,338.00 2,330.00 2,333.00 16.9K
13:00 2,333.00 2,334.00 2,329.00 2,330.00 23.0K
13:05 2,330.00 2,335.00 2,328.00 2,328.00 8.8K
13:10 2,329.00 2,333.00 2,327.00 2,332.00 12.9K
13:15 2,332.00 2,334.00 2,328.00 2,334.00 14.6K
13:20 2,335.00 2,342.00 2,334.00 2,341.00 22.3K
13:25 2,342.00 2,343.00 2,340.00 2,343.00 10.3K
13:30 2,342.00 2,342.00 2,333.00 2,335.00 13.3K
13:35 2,338.00 2,339.00 2,338.00 2,339.00 6.1K
13:40 2,339.00 2,339.00 2,334.00 2,337.00 21.3K
13:45 2,339.00 2,340.00 2,332.00 2,332.00 17.0K
13:50 2,333.00 2,338.00 2,333.00 2,338.00 16.7K
13:55 2,340.00 2,340.00 2,337.00 2,337.00 6.2K
14:00 2,337.00 2,340.00 2,335.00 2,338.00 19.5K
14:05 2,338.00 2,339.00 2,337.00 2,338.00 11.1K
14:10 2,339.00 2,340.00 2,336.00 2,336.00 12.4K
14:15 2,336.00 2,345.00 2,336.00 2,343.00 31.4K
14:20 2,341.00 2,344.00 2,337.00 2,337.00 15.7K
14:25 2,338.00 2,340.00 2,336.00 2,339.00 13.6K
14:30 2,338.00 2,339.00 2,336.00 2,339.00 6.4K
14:35 2,337.00 2,339.00 2,333.00 2,333.00 11.1K
14:40 2,334.00 2,337.00 2,334.00 2,336.00 6.8K
14:45 2,332.00 2,332.00 2,329.00 2,330.00 37.2K
14:50 2,332.00 2,334.00 2,327.00 2,328.00 19.3K
14:55 2,328.00 2,329.00 2,326.00 2,326.00 10.9K
15:00 2,326.00 2,326.00 2,320.00 2,324.00 54.4K
15:05 2,324.00 2,324.00 2,317.00 2,322.00 52.6K
15:10 2,322.00 2,323.00 2,319.00 2,323.00 31.8K
15:15 2,323.00 2,324.00 2,321.00 2,323.00 40.6K
15:20 2,323.00 2,327.00 2,321.00 2,321.00 25.6K
15:30 2,327.00 2,327.00 2,327.00 2,327.00 58.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし