1,477.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,997.00 | 2,028.00 | 1,997.00 | 2,002.00 | 385.5K |
| 09:05 | 2,002.00 | 2,006.00 | 1,991.00 | 1,991.00 | 80.5K |
| 09:10 | 1,988.00 | 1,988.00 | 1,967.00 | 1,977.00 | 194.8K |
| 09:15 | 1,977.00 | 1,982.00 | 1,967.00 | 1,971.00 | 95.8K |
| 09:20 | 1,971.00 | 1,975.00 | 1,967.00 | 1,967.00 | 69.2K |
| 09:25 | 1,967.00 | 1,968.00 | 1,961.00 | 1,966.00 | 131.6K |
| 09:30 | 1,966.00 | 1,966.00 | 1,960.00 | 1,962.00 | 61.4K |
| 09:35 | 1,964.00 | 1,970.00 | 1,964.00 | 1,969.00 | 50.3K |
| 09:40 | 1,969.00 | 1,971.00 | 1,968.00 | 1,971.00 | 26.3K |
| 09:45 | 1,970.00 | 1,980.00 | 1,969.00 | 1,979.00 | 69.3K |
| 09:50 | 1,979.00 | 1,985.00 | 1,978.00 | 1,982.00 | 39.0K |
| 09:55 | 1,981.00 | 1,985.00 | 1,975.00 | 1,980.00 | 41.3K |
| 10:00 | 1,981.00 | 1,986.00 | 1,981.00 | 1,986.00 | 29.5K |
| 10:05 | 1,987.00 | 1,989.00 | 1,984.00 | 1,989.00 | 29.9K |
| 10:10 | 1,989.00 | 1,989.00 | 1,983.00 | 1,985.00 | 32.9K |
| 10:15 | 1,985.00 | 1,986.00 | 1,981.00 | 1,984.00 | 24.1K |
| 10:20 | 1,984.00 | 1,987.00 | 1,983.00 | 1,985.00 | 17.0K |
| 10:25 | 1,985.00 | 1,985.00 | 1,984.00 | 1,984.00 | 8.7K |
| 10:30 | 1,984.00 | 1,984.00 | 1,981.00 | 1,981.00 | 12.7K |
| 10:35 | 1,981.00 | 1,982.00 | 1,978.00 | 1,980.00 | 18.0K |
| 10:40 | 1,979.00 | 1,980.00 | 1,979.00 | 1,980.00 | 4.0K |
| 10:45 | 1,983.00 | 1,993.00 | 1,983.00 | 1,985.00 | 58.9K |
| 10:50 | 1,984.00 | 1,984.00 | 1,983.00 | 1,983.00 | 3.9K |
| 10:55 | 1,984.00 | 1,985.00 | 1,982.00 | 1,982.00 | 17.1K |
| 11:00 | 1,982.00 | 1,982.00 | 1,974.00 | 1,974.00 | 26.0K |
| 11:05 | 1,974.00 | 1,975.00 | 1,968.00 | 1,970.00 | 30.0K |
| 11:10 | 1,970.00 | 1,970.00 | 1,968.00 | 1,968.00 | 13.4K |
| 11:15 | 1,968.00 | 1,968.00 | 1,961.00 | 1,964.00 | 47.2K |
| 11:20 | 1,963.00 | 1,965.00 | 1,962.00 | 1,964.00 | 25.2K |
| 11:25 | 1,965.00 | 1,969.00 | 1,965.00 | 1,969.00 | 33.9K |
| 11:30 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 1.1K |
| 12:30 | 1,963.00 | 1,963.00 | 1,947.00 | 1,955.00 | 301.5K |
| 12:35 | 1,954.00 | 1,957.00 | 1,953.00 | 1,955.00 | 31.8K |
| 12:40 | 1,955.00 | 1,959.00 | 1,953.00 | 1,959.00 | 23.4K |
| 12:45 | 1,960.00 | 1,961.00 | 1,949.00 | 1,950.00 | 69.6K |
| 12:50 | 1,950.00 | 1,952.00 | 1,949.00 | 1,952.00 | 20.4K |
| 12:55 | 1,952.00 | 1,952.00 | 1,949.00 | 1,949.00 | 20.0K |
| 13:00 | 1,950.00 | 1,958.00 | 1,950.00 | 1,955.00 | 44.1K |
| 13:05 | 1,956.00 | 1,956.00 | 1,955.00 | 1,956.00 | 10.9K |
| 13:10 | 1,956.00 | 1,962.00 | 1,956.00 | 1,962.00 | 17.1K |
| 13:15 | 1,962.00 | 1,962.00 | 1,956.00 | 1,956.00 | 70.7K |
| 13:20 | 1,956.00 | 1,956.00 | 1,952.00 | 1,953.00 | 48.0K |
| 13:25 | 1,954.00 | 1,959.00 | 1,953.00 | 1,959.00 | 14.3K |
| 13:30 | 1,959.00 | 1,964.00 | 1,959.00 | 1,964.00 | 24.9K |
| 13:35 | 1,964.00 | 1,964.00 | 1,963.00 | 1,963.00 | 15.2K |
| 13:40 | 1,963.00 | 1,963.00 | 1,961.00 | 1,962.00 | 16.4K |
| 13:45 | 1,962.00 | 1,962.00 | 1,960.00 | 1,961.00 | 6.3K |
| 13:50 | 1,962.00 | 1,962.00 | 1,961.00 | 1,962.00 | 11.7K |
| 13:55 | 1,963.00 | 1,968.00 | 1,962.00 | 1,968.00 | 15.5K |
| 14:00 | 1,968.00 | 1,970.00 | 1,968.00 | 1,968.00 | 5.0K |
| 14:05 | 1,969.00 | 1,969.00 | 1,965.00 | 1,965.00 | 34.5K |
| 14:10 | 1,965.00 | 1,965.00 | 1,962.00 | 1,962.00 | 15.9K |
| 14:15 | 1,962.00 | 1,963.00 | 1,959.00 | 1,959.00 | 14.1K |
| 14:20 | 1,961.00 | 1,965.00 | 1,961.00 | 1,965.00 | 11.3K |
| 14:25 | 1,965.00 | 1,965.00 | 1,963.00 | 1,963.00 | 7.2K |
| 14:30 | 1,963.00 | 1,965.00 | 1,963.00 | 1,964.00 | 6.4K |
| 14:35 | 1,964.00 | 1,966.00 | 1,964.00 | 1,965.00 | 7.5K |
| 14:40 | 1,966.00 | 1,966.00 | 1,965.00 | 1,966.00 | 4.9K |
| 14:45 | 1,966.00 | 1,967.00 | 1,965.00 | 1,966.00 | 6.0K |
| 14:50 | 1,967.00 | 1,967.00 | 1,963.00 | 1,964.00 | 19.9K |
| 14:55 | 1,963.00 | 1,963.00 | 1,960.00 | 1,960.00 | 12.5K |
| 15:00 | 1,960.00 | 1,961.00 | 1,955.00 | 1,955.00 | 22.1K |
| 15:05 | 1,956.00 | 1,956.00 | 1,954.00 | 1,955.00 | 12.5K |
| 15:10 | 1,954.00 | 1,957.00 | 1,954.00 | 1,956.00 | 25.4K |
| 15:15 | 1,956.00 | 1,957.00 | 1,954.00 | 1,955.00 | 18.3K |
| 15:20 | 1,956.00 | 1,964.00 | 1,956.00 | 1,964.00 | 31.9K |
| 15:30 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 82.6K |