Timee Inc (215A)

215A
🏛️ 日本 →
1,477.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,007.00 2,007.00 1,992.00 2,000.00 138.7K
09:05 1,999.00 1,999.00 1,995.00 1,999.00 55.1K
09:10 1,999.00 2,010.00 1,998.00 2,001.00 40.0K
09:15 1,999.00 2,000.00 1,997.00 1,999.00 28.7K
09:20 1,999.00 1,999.00 1,995.00 1,995.00 11.1K
09:25 1,995.00 2,001.00 1,995.00 1,998.00 34.6K
09:30 1,999.00 2,001.00 1,998.00 2,001.00 14.9K
09:35 2,002.00 2,004.00 2,000.00 2,000.00 21.2K
09:40 2,001.00 2,001.00 2,000.00 2,001.00 3.9K
09:45 2,001.00 2,002.00 2,000.00 2,000.00 6.6K
09:50 2,001.00 2,010.00 2,000.00 2,006.00 61.7K
09:55 2,007.00 2,011.00 2,006.00 2,009.00 37.6K
10:00 2,009.00 2,009.00 2,002.00 2,002.00 18.2K
10:05 2,002.00 2,004.00 2,002.00 2,004.00 21.8K
10:10 2,003.00 2,005.00 2,003.00 2,003.00 4.8K
10:15 2,003.00 2,005.00 2,002.00 2,002.00 13.9K
10:20 2,002.00 2,002.00 1,995.00 1,995.00 44.7K
10:25 1,995.00 1,995.00 1,991.00 1,992.00 33.6K
10:30 1,992.00 1,992.00 1,988.00 1,989.00 34.9K
10:35 1,989.00 1,991.00 1,985.00 1,986.00 29.7K
10:40 1,986.00 1,990.00 1,986.00 1,989.00 21.5K
10:45 1,989.00 1,994.00 1,988.00 1,992.00 10.1K
10:50 1,992.00 1,995.00 1,992.00 1,994.00 8.3K
10:55 1,994.00 1,997.00 1,994.00 1,996.00 7.0K
11:00 1,997.00 2,007.00 1,997.00 2,007.00 43.0K
11:05 2,007.00 2,008.00 2,003.00 2,006.00 28.8K
11:10 2,007.00 2,008.00 1,996.00 1,996.00 23.3K
11:15 1,997.00 1,998.00 1,993.00 1,995.00 12.7K
11:20 1,995.00 1,995.00 1,993.00 1,994.00 10.1K
11:25 1,995.00 2,000.00 1,995.00 1,999.00 8.6K
11:30 2,000.00 2,000.00 2,000.00 2,000.00 0.4K
12:30 1,998.00 2,008.00 1,997.00 2,002.00 127.1K
12:35 2,001.00 2,004.00 2,000.00 2,004.00 10.5K
12:40 2,005.00 2,005.00 2,003.00 2,004.00 11.6K
12:45 2,003.00 2,003.00 2,002.00 2,003.00 4.9K
12:50 2,003.00 2,006.00 2,002.00 2,006.00 7.9K
12:55 2,006.00 2,006.00 2,001.00 2,001.00 43.7K
13:00 2,002.00 2,002.00 2,001.00 2,001.00 14.2K
13:05 2,001.00 2,002.00 1,999.00 2,000.00 55.3K
13:10 2,000.00 2,001.00 1,999.00 2,000.00 15.2K
13:15 2,001.00 2,001.00 1,997.00 2,001.00 26.3K
13:20 2,002.00 2,002.00 1,998.00 1,999.00 7.7K
13:25 2,000.00 2,000.00 1,998.00 1,998.00 1.9K
13:30 1,999.00 2,001.00 1,997.00 2,000.00 14.4K
13:35 2,001.00 2,001.00 2,000.00 2,000.00 2.4K
13:40 2,000.00 2,001.00 2,000.00 2,000.00 2.2K
13:45 1,999.00 2,001.00 1,999.00 2,000.00 25.5K
13:50 2,000.00 2,001.00 2,000.00 2,001.00 10.2K
13:55 2,000.00 2,001.00 2,000.00 2,001.00 2.1K
14:00 2,001.00 2,003.00 2,001.00 2,003.00 4.9K
14:05 2,003.00 2,003.00 2,000.00 2,000.00 39.2K
14:10 2,000.00 2,001.00 2,000.00 2,000.00 8.5K
14:15 2,000.00 2,001.00 2,000.00 2,001.00 2.9K
14:20 2,001.00 2,003.00 2,000.00 2,000.00 14.1K
14:25 2,000.00 2,001.00 2,000.00 2,001.00 6.6K
14:30 2,000.00 2,001.00 1,999.00 2,001.00 7.2K
14:35 2,001.00 2,001.00 2,000.00 2,001.00 3.6K
14:40 2,001.00 2,001.00 2,000.00 2,001.00 5.3K
14:45 2,001.00 2,001.00 1,999.00 1,999.00 25.5K
14:50 1,999.00 2,001.00 1,999.00 2,000.00 9.2K
14:55 2,001.00 2,001.00 2,000.00 2,001.00 9.4K
15:00 2,000.00 2,001.00 2,000.00 2,000.00 13.4K
15:05 2,000.00 2,002.00 1,999.00 2,002.00 106.1K
15:10 2,001.00 2,001.00 2,000.00 2,000.00 48.3K
15:15 2,000.00 2,001.00 1,999.00 2,001.00 28.6K
15:20 2,002.00 2,003.00 2,000.00 2,002.00 32.4K
15:30 2,001.00 2,001.00 2,001.00 2,001.00 91.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし