1,477.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,937.00 | 1,946.00 | 1,929.00 | 1,933.00 | 120.7K |
| 09:05 | 1,934.00 | 1,934.00 | 1,928.00 | 1,928.00 | 26.1K |
| 09:10 | 1,929.00 | 1,929.00 | 1,917.00 | 1,921.00 | 44.9K |
| 09:15 | 1,922.00 | 1,930.00 | 1,922.00 | 1,926.00 | 33.5K |
| 09:20 | 1,926.00 | 1,934.00 | 1,926.00 | 1,929.00 | 24.7K |
| 09:25 | 1,930.00 | 1,935.00 | 1,930.00 | 1,933.00 | 15.9K |
| 09:30 | 1,933.00 | 1,934.00 | 1,928.00 | 1,933.00 | 14.1K |
| 09:35 | 1,931.00 | 1,931.00 | 1,926.00 | 1,926.00 | 7.4K |
| 09:40 | 1,927.00 | 1,928.00 | 1,925.00 | 1,925.00 | 9.5K |
| 09:45 | 1,924.00 | 1,931.00 | 1,922.00 | 1,931.00 | 26.7K |
| 09:50 | 1,931.00 | 1,931.00 | 1,927.00 | 1,930.00 | 23.2K |
| 09:55 | 1,930.00 | 1,931.00 | 1,927.00 | 1,928.00 | 6.7K |
| 10:00 | 1,928.00 | 1,928.00 | 1,925.00 | 1,925.00 | 6.7K |
| 10:05 | 1,926.00 | 1,928.00 | 1,925.00 | 1,926.00 | 5.1K |
| 10:10 | 1,926.00 | 1,932.00 | 1,925.00 | 1,932.00 | 8.3K |
| 10:15 | 1,932.00 | 1,932.00 | 1,915.00 | 1,917.00 | 29.6K |
| 10:20 | 1,917.00 | 1,918.00 | 1,915.00 | 1,917.00 | 26.9K |
| 10:25 | 1,917.00 | 1,919.00 | 1,915.00 | 1,917.00 | 19.8K |
| 10:30 | 1,916.00 | 1,917.00 | 1,914.00 | 1,914.00 | 17.7K |
| 10:35 | 1,915.00 | 1,917.00 | 1,913.00 | 1,915.00 | 21.8K |
| 10:40 | 1,915.00 | 1,915.00 | 1,913.00 | 1,915.00 | 9.2K |
| 10:45 | 1,914.00 | 1,915.00 | 1,914.00 | 1,915.00 | 3.8K |
| 10:50 | 1,914.00 | 1,914.00 | 1,912.00 | 1,913.00 | 6.1K |
| 10:55 | 1,911.00 | 1,915.00 | 1,910.00 | 1,915.00 | 22.1K |
| 11:00 | 1,915.00 | 1,919.00 | 1,915.00 | 1,918.00 | 13.6K |
| 11:05 | 1,920.00 | 1,920.00 | 1,918.00 | 1,919.00 | 11.5K |
| 11:10 | 1,919.00 | 1,920.00 | 1,917.00 | 1,917.00 | 9.5K |
| 11:15 | 1,918.00 | 1,922.00 | 1,918.00 | 1,922.00 | 4.9K |
| 11:20 | 1,922.00 | 1,924.00 | 1,921.00 | 1,924.00 | 8.7K |
| 11:25 | 1,924.00 | 1,927.00 | 1,924.00 | 1,927.00 | 15.8K |
| 11:30 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 7.2K |
| 12:30 | 1,929.00 | 1,929.00 | 1,924.00 | 1,925.00 | 17.4K |
| 12:35 | 1,922.00 | 1,924.00 | 1,922.00 | 1,924.00 | 4.4K |
| 12:40 | 1,924.00 | 1,925.00 | 1,923.00 | 1,923.00 | 5.0K |
| 12:45 | 1,922.00 | 1,923.00 | 1,917.00 | 1,917.00 | 8.1K |
| 12:50 | 1,917.00 | 1,918.00 | 1,916.00 | 1,918.00 | 14.1K |
| 12:55 | 1,919.00 | 1,921.00 | 1,917.00 | 1,921.00 | 10.0K |
| 13:00 | 1,920.00 | 1,928.00 | 1,920.00 | 1,928.00 | 25.9K |
| 13:05 | 1,927.00 | 1,942.00 | 1,927.00 | 1,938.00 | 94.3K |
| 13:10 | 1,939.00 | 1,944.00 | 1,938.00 | 1,939.00 | 30.6K |
| 13:15 | 1,939.00 | 1,940.00 | 1,934.00 | 1,935.00 | 13.9K |
| 13:20 | 1,935.00 | 1,935.00 | 1,934.00 | 1,935.00 | 5.1K |
| 13:25 | 1,933.00 | 1,939.00 | 1,929.00 | 1,936.00 | 65.0K |
| 13:30 | 1,936.00 | 1,940.00 | 1,935.00 | 1,940.00 | 9.0K |
| 13:35 | 1,939.00 | 1,939.00 | 1,934.00 | 1,936.00 | 7.9K |
| 13:40 | 1,937.00 | 1,945.00 | 1,937.00 | 1,943.00 | 40.8K |
| 13:45 | 1,943.00 | 1,945.00 | 1,943.00 | 1,945.00 | 32.5K |
| 13:50 | 1,945.00 | 1,950.00 | 1,943.00 | 1,943.00 | 72.4K |
| 13:55 | 1,943.00 | 1,943.00 | 1,941.00 | 1,943.00 | 16.6K |
| 14:00 | 1,943.00 | 1,944.00 | 1,942.00 | 1,944.00 | 8.2K |
| 14:05 | 1,945.00 | 1,945.00 | 1,941.00 | 1,941.00 | 8.1K |
| 14:10 | 1,940.00 | 1,941.00 | 1,939.00 | 1,940.00 | 13.8K |
| 14:15 | 1,939.00 | 1,939.00 | 1,936.00 | 1,937.00 | 8.7K |
| 14:20 | 1,938.00 | 1,941.00 | 1,936.00 | 1,941.00 | 35.4K |
| 14:25 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 4.1K |
| 14:30 | 1,941.00 | 1,944.00 | 1,941.00 | 1,943.00 | 13.9K |
| 14:35 | 1,943.00 | 1,947.00 | 1,943.00 | 1,947.00 | 21.9K |
| 14:40 | 1,947.00 | 1,948.00 | 1,942.00 | 1,945.00 | 21.4K |
| 14:45 | 1,944.00 | 1,944.00 | 1,941.00 | 1,943.00 | 14.7K |
| 14:50 | 1,942.00 | 1,946.00 | 1,942.00 | 1,943.00 | 14.9K |
| 14:55 | 1,944.00 | 1,947.00 | 1,942.00 | 1,946.00 | 16.9K |
| 15:00 | 1,946.00 | 1,946.00 | 1,943.00 | 1,946.00 | 15.6K |
| 15:05 | 1,946.00 | 1,952.00 | 1,946.00 | 1,951.00 | 49.7K |
| 15:10 | 1,951.00 | 1,957.00 | 1,950.00 | 1,953.00 | 40.4K |
| 15:15 | 1,953.00 | 1,955.00 | 1,952.00 | 1,955.00 | 15.2K |
| 15:20 | 1,954.00 | 1,958.00 | 1,954.00 | 1,958.00 | 42.6K |
| 15:30 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 101.0K |