1,477.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,016.00 | 2,016.00 | 1,990.00 | 1,995.00 | 227.5K |
| 09:05 | 1,988.00 | 1,992.00 | 1,977.00 | 1,983.00 | 134.8K |
| 09:10 | 1,982.00 | 1,988.00 | 1,970.00 | 1,973.00 | 116.1K |
| 09:15 | 1,976.00 | 1,984.00 | 1,976.00 | 1,978.00 | 64.4K |
| 09:20 | 1,980.00 | 1,996.00 | 1,975.00 | 1,989.00 | 81.7K |
| 09:25 | 1,988.00 | 2,014.00 | 1,988.00 | 2,003.00 | 134.6K |
| 09:30 | 2,004.00 | 2,011.00 | 1,999.00 | 2,007.00 | 58.5K |
| 09:35 | 2,009.00 | 2,012.00 | 2,008.00 | 2,009.00 | 19.5K |
| 09:40 | 2,010.00 | 2,010.00 | 2,003.00 | 2,006.00 | 21.2K |
| 09:45 | 2,009.00 | 2,010.00 | 2,003.00 | 2,007.00 | 16.9K |
| 09:50 | 2,009.00 | 2,010.00 | 2,002.00 | 2,003.00 | 12.3K |
| 09:55 | 2,003.00 | 2,006.00 | 2,003.00 | 2,006.00 | 6.1K |
| 10:00 | 2,007.00 | 2,011.00 | 2,007.00 | 2,009.00 | 7.9K |
| 10:05 | 2,009.00 | 2,012.00 | 2,009.00 | 2,011.00 | 6.7K |
| 10:10 | 2,012.00 | 2,014.00 | 2,012.00 | 2,013.00 | 8.3K |
| 10:15 | 2,013.00 | 2,013.00 | 2,012.00 | 2,013.00 | 12.3K |
| 10:20 | 2,013.00 | 2,013.00 | 2,009.00 | 2,009.00 | 12.4K |
| 10:25 | 2,008.00 | 2,010.00 | 2,008.00 | 2,009.00 | 11.6K |
| 10:30 | 2,009.00 | 2,009.00 | 2,008.00 | 2,008.00 | 6.2K |
| 10:35 | 2,007.00 | 2,010.00 | 2,006.00 | 2,009.00 | 12.9K |
| 10:40 | 2,006.00 | 2,009.00 | 2,006.00 | 2,009.00 | 17.1K |
| 10:45 | 2,008.00 | 2,009.00 | 2,006.00 | 2,008.00 | 14.5K |
| 10:50 | 2,010.00 | 2,013.00 | 2,010.00 | 2,011.00 | 7.0K |
| 10:55 | 2,010.00 | 2,011.00 | 2,009.00 | 2,009.00 | 3.5K |
| 11:00 | 2,009.00 | 2,010.00 | 2,009.00 | 2,009.00 | 0.9K |
| 11:05 | 2,008.00 | 2,009.00 | 2,006.00 | 2,006.00 | 16.1K |
| 11:10 | 2,006.00 | 2,006.00 | 2,003.00 | 2,003.00 | 13.2K |
| 11:15 | 2,002.00 | 2,003.00 | 2,000.00 | 2,002.00 | 11.0K |
| 11:20 | 2,002.00 | 2,003.00 | 2,001.00 | 2,001.00 | 7.5K |
| 11:25 | 2,001.00 | 2,002.00 | 1,996.00 | 1,998.00 | 21.1K |
| 11:30 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.9K |
| 12:30 | 1,992.00 | 1,999.00 | 1,991.00 | 1,995.00 | 29.6K |
| 12:35 | 1,996.00 | 1,997.00 | 1,993.00 | 1,994.00 | 18.2K |
| 12:40 | 1,995.00 | 1,997.00 | 1,993.00 | 1,996.00 | 11.2K |
| 12:45 | 1,997.00 | 1,997.00 | 1,995.00 | 1,997.00 | 10.7K |
| 12:50 | 1,996.00 | 1,997.00 | 1,992.00 | 1,993.00 | 12.5K |
| 12:55 | 1,992.00 | 1,996.00 | 1,992.00 | 1,993.00 | 6.7K |
| 13:00 | 1,992.00 | 1,993.00 | 1,990.00 | 1,991.00 | 14.6K |
| 13:05 | 1,992.00 | 1,999.00 | 1,992.00 | 1,999.00 | 22.6K |
| 13:10 | 1,999.00 | 1,999.00 | 1,994.00 | 1,994.00 | 8.0K |
| 13:15 | 1,995.00 | 1,995.00 | 1,992.00 | 1,993.00 | 7.9K |
| 13:20 | 1,993.00 | 1,995.00 | 1,993.00 | 1,994.00 | 6.4K |
| 13:25 | 1,993.00 | 1,995.00 | 1,990.00 | 1,992.00 | 16.9K |
| 13:30 | 1,990.00 | 1,992.00 | 1,988.00 | 1,989.00 | 16.9K |
| 13:35 | 1,990.00 | 1,990.00 | 1,984.00 | 1,985.00 | 17.6K |
| 13:40 | 1,985.00 | 1,986.00 | 1,982.00 | 1,983.00 | 45.0K |
| 13:45 | 1,984.00 | 1,985.00 | 1,982.00 | 1,983.00 | 7.2K |
| 13:50 | 1,982.00 | 1,984.00 | 1,981.00 | 1,981.00 | 11.2K |
| 13:55 | 1,981.00 | 1,982.00 | 1,978.00 | 1,979.00 | 18.6K |
| 14:00 | 1,979.00 | 1,980.00 | 1,977.00 | 1,978.00 | 12.9K |
| 14:05 | 1,979.00 | 1,985.00 | 1,979.00 | 1,984.00 | 11.0K |
| 14:10 | 1,983.00 | 1,985.00 | 1,982.00 | 1,983.00 | 11.1K |
| 14:15 | 1,985.00 | 1,987.00 | 1,984.00 | 1,986.00 | 14.0K |
| 14:20 | 1,986.00 | 1,986.00 | 1,967.00 | 1,970.00 | 89.3K |
| 14:25 | 1,970.00 | 1,974.00 | 1,970.00 | 1,972.00 | 16.9K |
| 14:30 | 1,972.00 | 1,974.00 | 1,972.00 | 1,972.00 | 8.2K |
| 14:35 | 1,973.00 | 1,973.00 | 1,969.00 | 1,971.00 | 24.5K |
| 14:40 | 1,969.00 | 1,970.00 | 1,967.00 | 1,968.00 | 16.1K |
| 14:45 | 1,968.00 | 1,968.00 | 1,965.00 | 1,966.00 | 21.5K |
| 14:50 | 1,966.00 | 1,967.00 | 1,965.00 | 1,966.00 | 7.4K |
| 14:55 | 1,966.00 | 1,967.00 | 1,965.00 | 1,966.00 | 10.5K |
| 15:00 | 1,966.00 | 1,968.00 | 1,954.00 | 1,954.00 | 77.1K |
| 15:05 | 1,955.00 | 1,956.00 | 1,949.00 | 1,952.00 | 88.1K |
| 15:10 | 1,951.00 | 1,954.00 | 1,951.00 | 1,952.00 | 16.7K |
| 15:15 | 1,951.00 | 1,951.00 | 1,949.00 | 1,949.00 | 28.0K |
| 15:20 | 1,948.00 | 1,949.00 | 1,943.00 | 1,949.00 | 72.4K |
| 15:30 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 140.3K |