1,477.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,940.00 | 1,980.00 | 1,940.00 | 1,976.00 | 228.8K |
| 09:05 | 1,975.00 | 1,988.00 | 1,972.00 | 1,979.00 | 96.1K |
| 09:10 | 1,978.00 | 1,984.00 | 1,978.00 | 1,982.00 | 32.2K |
| 09:15 | 1,983.00 | 1,997.00 | 1,983.00 | 1,991.00 | 63.4K |
| 09:20 | 1,990.00 | 1,992.00 | 1,986.00 | 1,991.00 | 55.2K |
| 09:25 | 1,990.00 | 1,993.00 | 1,990.00 | 1,992.00 | 26.1K |
| 09:30 | 1,992.00 | 1,992.00 | 1,985.00 | 1,986.00 | 21.4K |
| 09:35 | 1,986.00 | 1,990.00 | 1,986.00 | 1,988.00 | 30.7K |
| 09:40 | 1,986.00 | 1,986.00 | 1,983.00 | 1,986.00 | 14.3K |
| 09:45 | 1,986.00 | 1,986.00 | 1,975.00 | 1,976.00 | 84.7K |
| 09:50 | 1,977.00 | 1,978.00 | 1,974.00 | 1,975.00 | 12.8K |
| 09:55 | 1,976.00 | 1,978.00 | 1,975.00 | 1,976.00 | 5.3K |
| 10:00 | 1,976.00 | 1,977.00 | 1,970.00 | 1,970.00 | 34.2K |
| 10:05 | 1,970.00 | 1,970.00 | 1,966.00 | 1,966.00 | 10.6K |
| 10:10 | 1,965.00 | 1,973.00 | 1,965.00 | 1,969.00 | 28.0K |
| 10:15 | 1,970.00 | 1,971.00 | 1,967.00 | 1,967.00 | 7.7K |
| 10:20 | 1,971.00 | 1,971.00 | 1,966.00 | 1,969.00 | 16.9K |
| 10:25 | 1,971.00 | 1,971.00 | 1,966.00 | 1,968.00 | 37.1K |
| 10:30 | 1,969.00 | 1,973.00 | 1,968.00 | 1,970.00 | 21.6K |
| 10:35 | 1,970.00 | 1,982.00 | 1,969.00 | 1,976.00 | 88.8K |
| 10:40 | 1,976.00 | 1,980.00 | 1,976.00 | 1,979.00 | 13.0K |
| 10:45 | 1,979.00 | 1,982.00 | 1,977.00 | 1,981.00 | 6.0K |
| 10:50 | 1,980.00 | 1,981.00 | 1,980.00 | 1,980.00 | 5.6K |
| 10:55 | 1,981.00 | 1,984.00 | 1,978.00 | 1,983.00 | 18.5K |
| 11:00 | 1,983.00 | 1,986.00 | 1,983.00 | 1,985.00 | 13.7K |
| 11:05 | 1,985.00 | 1,987.00 | 1,985.00 | 1,987.00 | 5.6K |
| 11:10 | 1,987.00 | 1,988.00 | 1,986.00 | 1,986.00 | 17.2K |
| 11:15 | 1,987.00 | 1,991.00 | 1,987.00 | 1,990.00 | 17.9K |
| 11:20 | 1,990.00 | 2,000.00 | 1,990.00 | 1,997.00 | 93.7K |
| 11:25 | 1,997.00 | 1,999.00 | 1,996.00 | 1,997.00 | 18.3K |
| 11:30 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 9.4K |
| 12:30 | 2,001.00 | 2,001.00 | 1,990.00 | 1,991.00 | 43.6K |
| 12:35 | 1,990.00 | 1,992.00 | 1,989.00 | 1,991.00 | 15.3K |
| 12:40 | 1,990.00 | 1,992.00 | 1,990.00 | 1,992.00 | 8.4K |
| 12:45 | 1,992.00 | 1,996.00 | 1,992.00 | 1,993.00 | 8.6K |
| 12:50 | 1,993.00 | 1,993.00 | 1,989.00 | 1,989.00 | 17.5K |
| 12:55 | 1,990.00 | 1,991.00 | 1,988.00 | 1,991.00 | 9.4K |
| 13:00 | 1,990.00 | 1,990.00 | 1,989.00 | 1,989.00 | 3.2K |
| 13:05 | 1,988.00 | 1,991.00 | 1,987.00 | 1,987.00 | 18.1K |
| 13:10 | 1,989.00 | 1,992.00 | 1,989.00 | 1,989.00 | 9.3K |
| 13:15 | 1,990.00 | 1,990.00 | 1,988.00 | 1,989.00 | 4.9K |
| 13:20 | 1,988.00 | 1,988.00 | 1,987.00 | 1,987.00 | 5.3K |
| 13:25 | 1,985.00 | 1,986.00 | 1,983.00 | 1,984.00 | 24.3K |
| 13:30 | 1,985.00 | 1,986.00 | 1,983.00 | 1,986.00 | 9.4K |
| 13:35 | 1,987.00 | 1,989.00 | 1,986.00 | 1,987.00 | 12.8K |
| 13:40 | 1,986.00 | 1,988.00 | 1,986.00 | 1,987.00 | 6.5K |
| 13:45 | 1,988.00 | 1,989.00 | 1,988.00 | 1,989.00 | 8.9K |
| 13:50 | 1,988.00 | 1,989.00 | 1,986.00 | 1,987.00 | 8.6K |
| 13:55 | 1,986.00 | 1,987.00 | 1,984.00 | 1,984.00 | 8.6K |
| 14:00 | 1,983.00 | 1,984.00 | 1,983.00 | 1,984.00 | 2.6K |
| 14:05 | 1,984.00 | 1,986.00 | 1,983.00 | 1,984.00 | 8.7K |
| 14:10 | 1,985.00 | 1,986.00 | 1,984.00 | 1,985.00 | 5.5K |
| 14:15 | 1,985.00 | 1,986.00 | 1,984.00 | 1,984.00 | 5.3K |
| 14:20 | 1,986.00 | 1,986.00 | 1,984.00 | 1,985.00 | 4.0K |
| 14:25 | 1,984.00 | 1,986.00 | 1,983.00 | 1,985.00 | 9.1K |
| 14:30 | 1,985.00 | 1,985.00 | 1,981.00 | 1,984.00 | 12.4K |
| 14:35 | 1,984.00 | 1,984.00 | 1,982.00 | 1,982.00 | 6.1K |
| 14:40 | 1,982.00 | 1,984.00 | 1,981.00 | 1,981.00 | 7.5K |
| 14:45 | 1,982.00 | 1,986.00 | 1,981.00 | 1,986.00 | 8.2K |
| 14:50 | 1,986.00 | 1,986.00 | 1,985.00 | 1,985.00 | 4.6K |
| 14:55 | 1,985.00 | 1,990.00 | 1,985.00 | 1,989.00 | 11.7K |
| 15:00 | 1,989.00 | 1,991.00 | 1,987.00 | 1,991.00 | 14.3K |
| 15:05 | 1,991.00 | 1,993.00 | 1,989.00 | 1,990.00 | 28.1K |
| 15:10 | 1,990.00 | 2,001.00 | 1,990.00 | 2,000.00 | 140.5K |
| 15:15 | 2,000.00 | 2,002.00 | 1,997.00 | 2,000.00 | 38.3K |
| 15:20 | 2,000.00 | 2,000.00 | 1,999.00 | 2,000.00 | 23.4K |
| 15:30 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 56.9K |