1,435.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,767.00 | 1,781.00 | 1,759.00 | 1,777.00 | 300.7K |
| 09:05 | 1,780.00 | 1,792.00 | 1,778.00 | 1,779.00 | 102.5K |
| 09:10 | 1,779.00 | 1,779.00 | 1,759.00 | 1,761.00 | 107.0K |
| 09:15 | 1,761.00 | 1,768.00 | 1,759.00 | 1,764.00 | 75.0K |
| 09:20 | 1,763.00 | 1,777.00 | 1,763.00 | 1,774.00 | 44.3K |
| 09:25 | 1,774.00 | 1,775.00 | 1,770.00 | 1,774.00 | 35.2K |
| 09:30 | 1,775.00 | 1,775.00 | 1,766.00 | 1,766.00 | 28.8K |
| 09:35 | 1,766.00 | 1,770.00 | 1,765.00 | 1,768.00 | 22.9K |
| 09:40 | 1,768.00 | 1,770.00 | 1,762.00 | 1,762.00 | 21.9K |
| 09:45 | 1,761.00 | 1,766.00 | 1,760.00 | 1,766.00 | 28.8K |
| 09:50 | 1,766.00 | 1,768.00 | 1,761.00 | 1,762.00 | 15.8K |
| 09:55 | 1,763.00 | 1,765.00 | 1,759.00 | 1,762.00 | 39.3K |
| 10:00 | 1,762.00 | 1,765.00 | 1,759.00 | 1,765.00 | 23.8K |
| 10:05 | 1,764.00 | 1,769.00 | 1,763.00 | 1,765.00 | 26.5K |
| 10:10 | 1,765.00 | 1,779.00 | 1,761.00 | 1,774.00 | 44.4K |
| 10:15 | 1,774.00 | 1,774.00 | 1,768.00 | 1,768.00 | 35.4K |
| 10:20 | 1,767.00 | 1,767.00 | 1,765.00 | 1,765.00 | 14.8K |
| 10:25 | 1,765.00 | 1,765.00 | 1,756.00 | 1,757.00 | 46.8K |
| 10:30 | 1,756.00 | 1,757.00 | 1,753.00 | 1,756.00 | 42.0K |
| 10:35 | 1,755.00 | 1,756.00 | 1,752.00 | 1,755.00 | 15.7K |
| 10:40 | 1,754.00 | 1,755.00 | 1,749.00 | 1,749.00 | 61.9K |
| 10:45 | 1,749.00 | 1,754.00 | 1,741.00 | 1,747.00 | 118.5K |
| 10:50 | 1,747.00 | 1,747.00 | 1,738.00 | 1,741.00 | 52.6K |
| 10:55 | 1,742.00 | 1,743.00 | 1,740.00 | 1,742.00 | 18.2K |
| 11:00 | 1,741.00 | 1,741.00 | 1,731.00 | 1,734.00 | 140.2K |
| 11:05 | 1,734.00 | 1,744.00 | 1,734.00 | 1,742.00 | 53.8K |
| 11:10 | 1,741.00 | 1,745.00 | 1,741.00 | 1,743.00 | 15.9K |
| 11:15 | 1,743.00 | 1,745.00 | 1,741.00 | 1,741.00 | 12.2K |
| 11:20 | 1,741.00 | 1,742.00 | 1,739.00 | 1,741.00 | 19.2K |
| 11:25 | 1,740.00 | 1,741.00 | 1,737.00 | 1,740.00 | 11.8K |
| 11:30 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 1.3K |
| 12:30 | 1,740.00 | 1,740.00 | 1,731.00 | 1,738.00 | 121.5K |
| 12:35 | 1,738.00 | 1,740.00 | 1,734.00 | 1,735.00 | 32.3K |
| 12:40 | 1,735.00 | 1,739.00 | 1,732.00 | 1,736.00 | 34.0K |
| 12:45 | 1,737.00 | 1,770.00 | 1,737.00 | 1,764.00 | 195.8K |
| 12:50 | 1,763.00 | 1,763.00 | 1,758.00 | 1,759.00 | 53.4K |
| 12:55 | 1,757.00 | 1,758.00 | 1,755.00 | 1,756.00 | 37.7K |
| 13:00 | 1,756.00 | 1,763.00 | 1,755.00 | 1,761.00 | 41.8K |
| 13:05 | 1,761.00 | 1,762.00 | 1,758.00 | 1,761.00 | 18.2K |
| 13:10 | 1,761.00 | 1,771.00 | 1,757.00 | 1,771.00 | 91.7K |
| 13:15 | 1,771.00 | 1,781.00 | 1,769.00 | 1,779.00 | 115.7K |
| 13:20 | 1,781.00 | 1,781.00 | 1,773.00 | 1,777.00 | 77.2K |
| 13:25 | 1,777.00 | 1,779.00 | 1,773.00 | 1,779.00 | 28.9K |
| 13:30 | 1,778.00 | 1,780.00 | 1,768.00 | 1,769.00 | 23.8K |
| 13:35 | 1,767.00 | 1,776.00 | 1,767.00 | 1,771.00 | 24.9K |
| 13:40 | 1,770.00 | 1,772.00 | 1,768.00 | 1,770.00 | 14.9K |
| 13:45 | 1,769.00 | 1,769.00 | 1,765.00 | 1,767.00 | 11.5K |
| 13:50 | 1,767.00 | 1,767.00 | 1,763.00 | 1,765.00 | 19.5K |
| 13:55 | 1,764.00 | 1,765.00 | 1,763.00 | 1,765.00 | 9.6K |
| 14:00 | 1,765.00 | 1,765.00 | 1,762.00 | 1,764.00 | 13.2K |
| 14:05 | 1,764.00 | 1,771.00 | 1,763.00 | 1,770.00 | 46.6K |
| 14:10 | 1,770.00 | 1,774.00 | 1,770.00 | 1,774.00 | 23.5K |
| 14:15 | 1,774.00 | 1,779.00 | 1,771.00 | 1,771.00 | 39.9K |
| 14:20 | 1,771.00 | 1,771.00 | 1,766.00 | 1,766.00 | 11.6K |
| 14:25 | 1,764.00 | 1,771.00 | 1,764.00 | 1,768.00 | 27.5K |
| 14:30 | 1,768.00 | 1,771.00 | 1,765.00 | 1,771.00 | 15.5K |
| 14:35 | 1,771.00 | 1,773.00 | 1,770.00 | 1,770.00 | 8.7K |
| 14:40 | 1,770.00 | 1,773.00 | 1,767.00 | 1,767.00 | 48.1K |
| 14:45 | 1,767.00 | 1,769.00 | 1,765.00 | 1,767.00 | 25.9K |
| 14:50 | 1,768.00 | 1,768.00 | 1,765.00 | 1,768.00 | 14.3K |
| 14:55 | 1,768.00 | 1,772.00 | 1,767.00 | 1,771.00 | 12.6K |
| 15:00 | 1,771.00 | 1,772.00 | 1,769.00 | 1,769.00 | 13.5K |
| 15:05 | 1,768.00 | 1,771.00 | 1,765.00 | 1,771.00 | 27.5K |
| 15:10 | 1,771.00 | 1,776.00 | 1,770.00 | 1,775.00 | 47.0K |
| 15:15 | 1,774.00 | 1,777.00 | 1,773.00 | 1,773.00 | 18.5K |
| 15:20 | 1,773.00 | 1,777.00 | 1,773.00 | 1,777.00 | 63.4K |
| 15:30 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 77.8K |