1,435.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,699.00 | 1,727.00 | 1,665.00 | 1,722.00 | 1,434.3K |
| 09:05 | 1,724.00 | 1,725.00 | 1,704.00 | 1,720.00 | 559.1K |
| 09:10 | 1,717.00 | 1,719.00 | 1,708.00 | 1,713.00 | 271.0K |
| 09:15 | 1,711.00 | 1,717.00 | 1,704.00 | 1,712.00 | 420.3K |
| 09:20 | 1,710.00 | 1,732.00 | 1,706.00 | 1,732.00 | 413.4K |
| 09:25 | 1,735.00 | 1,764.00 | 1,731.00 | 1,754.00 | 852.7K |
| 09:30 | 1,757.00 | 1,763.00 | 1,737.00 | 1,763.00 | 541.6K |
| 09:35 | 1,765.00 | 1,772.00 | 1,751.00 | 1,762.00 | 426.0K |
| 09:40 | 1,761.00 | 1,774.00 | 1,756.00 | 1,758.00 | 286.3K |
| 09:45 | 1,758.00 | 1,786.00 | 1,757.00 | 1,783.00 | 341.7K |
| 09:50 | 1,781.00 | 1,794.00 | 1,777.00 | 1,778.00 | 296.1K |
| 09:55 | 1,778.00 | 1,798.00 | 1,773.00 | 1,780.00 | 471.0K |
| 10:00 | 1,781.00 | 1,791.00 | 1,762.00 | 1,764.00 | 434.7K |
| 10:05 | 1,766.00 | 1,778.00 | 1,765.00 | 1,770.00 | 216.7K |
| 10:10 | 1,769.00 | 1,804.00 | 1,767.00 | 1,804.00 | 407.5K |
| 10:15 | 1,804.00 | 1,808.00 | 1,799.00 | 1,800.00 | 458.1K |
| 10:20 | 1,802.00 | 1,803.00 | 1,797.00 | 1,797.00 | 115.1K |
| 10:25 | 1,799.00 | 1,803.00 | 1,795.00 | 1,803.00 | 130.5K |
| 10:30 | 1,802.00 | 1,818.00 | 1,802.00 | 1,807.00 | 288.5K |
| 10:35 | 1,807.00 | 1,810.00 | 1,790.00 | 1,790.00 | 201.3K |
| 10:40 | 1,794.00 | 1,803.00 | 1,793.00 | 1,800.00 | 108.0K |
| 10:45 | 1,802.00 | 1,814.00 | 1,800.00 | 1,813.00 | 98.0K |
| 10:50 | 1,812.00 | 1,869.00 | 1,812.00 | 1,853.00 | 1,018.7K |
| 10:55 | 1,853.00 | 1,854.00 | 1,825.00 | 1,825.00 | 339.4K |
| 11:00 | 1,823.00 | 1,824.00 | 1,811.00 | 1,811.00 | 139.9K |
| 11:05 | 1,813.00 | 1,834.00 | 1,808.00 | 1,830.00 | 227.8K |
| 11:10 | 1,828.00 | 1,840.00 | 1,827.00 | 1,835.00 | 130.3K |
| 11:15 | 1,834.00 | 1,845.00 | 1,826.00 | 1,827.00 | 215.5K |
| 11:20 | 1,827.00 | 1,831.00 | 1,817.00 | 1,822.00 | 96.8K |
| 11:25 | 1,821.00 | 1,829.00 | 1,819.00 | 1,826.00 | 77.4K |
| 11:30 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 5.1K |
| 12:30 | 1,816.00 | 1,823.00 | 1,793.00 | 1,797.00 | 376.4K |
| 12:35 | 1,799.00 | 1,802.00 | 1,784.00 | 1,785.00 | 259.4K |
| 12:40 | 1,784.00 | 1,785.00 | 1,769.00 | 1,769.00 | 202.0K |
| 12:45 | 1,772.00 | 1,784.00 | 1,771.00 | 1,776.00 | 207.7K |
| 12:50 | 1,775.00 | 1,787.00 | 1,775.00 | 1,779.00 | 106.4K |
| 12:55 | 1,779.00 | 1,779.00 | 1,771.00 | 1,774.00 | 82.4K |
| 13:00 | 1,773.00 | 1,779.00 | 1,771.00 | 1,776.00 | 67.9K |
| 13:05 | 1,776.00 | 1,784.00 | 1,771.00 | 1,783.00 | 67.4K |
| 13:10 | 1,783.00 | 1,789.00 | 1,781.00 | 1,785.00 | 79.0K |
| 13:15 | 1,785.00 | 1,786.00 | 1,776.00 | 1,780.00 | 75.0K |
| 13:20 | 1,779.00 | 1,784.00 | 1,775.00 | 1,775.00 | 41.9K |
| 13:25 | 1,774.00 | 1,777.00 | 1,774.00 | 1,774.00 | 54.3K |
| 13:30 | 1,775.00 | 1,776.00 | 1,770.00 | 1,771.00 | 90.3K |
| 13:35 | 1,772.00 | 1,780.00 | 1,771.00 | 1,778.00 | 54.7K |
| 13:40 | 1,778.00 | 1,784.00 | 1,778.00 | 1,781.00 | 45.6K |
| 13:45 | 1,781.00 | 1,807.00 | 1,781.00 | 1,805.00 | 208.8K |
| 13:50 | 1,805.00 | 1,812.00 | 1,798.00 | 1,800.00 | 140.8K |
| 13:55 | 1,802.00 | 1,804.00 | 1,800.00 | 1,801.00 | 63.6K |
| 14:00 | 1,801.00 | 1,803.00 | 1,793.00 | 1,801.00 | 53.3K |
| 14:05 | 1,801.00 | 1,803.00 | 1,799.00 | 1,802.00 | 45.6K |
| 14:10 | 1,802.00 | 1,810.00 | 1,800.00 | 1,805.00 | 71.8K |
| 14:15 | 1,805.00 | 1,805.00 | 1,801.00 | 1,801.00 | 39.7K |
| 14:20 | 1,801.00 | 1,805.00 | 1,800.00 | 1,805.00 | 45.3K |
| 14:25 | 1,805.00 | 1,805.00 | 1,798.00 | 1,800.00 | 66.5K |
| 14:30 | 1,800.00 | 1,807.00 | 1,792.00 | 1,796.00 | 85.9K |
| 14:35 | 1,797.00 | 1,802.00 | 1,797.00 | 1,799.00 | 40.3K |
| 14:40 | 1,799.00 | 1,809.00 | 1,799.00 | 1,808.00 | 58.4K |
| 14:45 | 1,809.00 | 1,810.00 | 1,802.00 | 1,804.00 | 61.0K |
| 14:50 | 1,803.00 | 1,816.00 | 1,802.00 | 1,813.00 | 130.9K |
| 14:55 | 1,813.00 | 1,816.00 | 1,808.00 | 1,811.00 | 76.6K |
| 15:00 | 1,812.00 | 1,822.00 | 1,810.00 | 1,822.00 | 173.8K |
| 15:05 | 1,821.00 | 1,830.00 | 1,820.00 | 1,825.00 | 117.5K |
| 15:10 | 1,826.00 | 1,827.00 | 1,813.00 | 1,822.00 | 168.1K |
| 15:15 | 1,823.00 | 1,826.00 | 1,813.00 | 1,813.00 | 141.4K |
| 15:20 | 1,813.00 | 1,821.00 | 1,808.00 | 1,818.00 | 116.3K |
| 15:30 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 259.0K |