1,391.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,846.00 | 1,859.00 | 1,846.00 | 1,850.00 | 106.6K |
| 09:05 | 1,849.00 | 1,860.00 | 1,847.00 | 1,857.00 | 48.3K |
| 09:10 | 1,856.00 | 1,864.00 | 1,853.00 | 1,860.00 | 53.7K |
| 09:15 | 1,861.00 | 1,870.00 | 1,857.00 | 1,866.00 | 99.3K |
| 09:20 | 1,865.00 | 1,870.00 | 1,863.00 | 1,863.00 | 30.1K |
| 09:25 | 1,863.00 | 1,884.00 | 1,863.00 | 1,880.00 | 193.6K |
| 09:30 | 1,882.00 | 1,882.00 | 1,870.00 | 1,873.00 | 36.2K |
| 09:35 | 1,874.00 | 1,876.00 | 1,867.00 | 1,871.00 | 70.7K |
| 09:40 | 1,870.00 | 1,873.00 | 1,865.00 | 1,873.00 | 30.2K |
| 09:45 | 1,872.00 | 1,872.00 | 1,859.00 | 1,863.00 | 61.6K |
| 09:50 | 1,861.00 | 1,861.00 | 1,851.00 | 1,852.00 | 49.2K |
| 09:55 | 1,852.00 | 1,852.00 | 1,847.00 | 1,851.00 | 19.9K |
| 10:00 | 1,851.00 | 1,859.00 | 1,851.00 | 1,859.00 | 18.0K |
| 10:05 | 1,858.00 | 1,864.00 | 1,858.00 | 1,864.00 | 10.1K |
| 10:10 | 1,863.00 | 1,864.00 | 1,858.00 | 1,859.00 | 11.0K |
| 10:15 | 1,858.00 | 1,859.00 | 1,851.00 | 1,851.00 | 9.5K |
| 10:20 | 1,850.00 | 1,851.00 | 1,849.00 | 1,849.00 | 12.0K |
| 10:25 | 1,849.00 | 1,858.00 | 1,847.00 | 1,854.00 | 10.4K |
| 10:30 | 1,854.00 | 1,855.00 | 1,848.00 | 1,849.00 | 7.5K |
| 10:35 | 1,845.00 | 1,845.00 | 1,834.00 | 1,834.00 | 60.8K |
| 10:40 | 1,835.00 | 1,838.00 | 1,832.00 | 1,834.00 | 21.3K |
| 10:45 | 1,835.00 | 1,839.00 | 1,834.00 | 1,837.00 | 7.5K |
| 10:50 | 1,838.00 | 1,842.00 | 1,837.00 | 1,839.00 | 11.3K |
| 10:55 | 1,838.00 | 1,842.00 | 1,829.00 | 1,829.00 | 34.4K |
| 11:00 | 1,830.00 | 1,832.00 | 1,827.00 | 1,829.00 | 12.1K |
| 11:05 | 1,828.00 | 1,828.00 | 1,824.00 | 1,826.00 | 14.9K |
| 11:10 | 1,825.00 | 1,825.00 | 1,822.00 | 1,822.00 | 14.4K |
| 11:15 | 1,823.00 | 1,824.00 | 1,822.00 | 1,823.00 | 5.1K |
| 11:20 | 1,823.00 | 1,825.00 | 1,823.00 | 1,824.00 | 38.5K |
| 11:25 | 1,824.00 | 1,828.00 | 1,824.00 | 1,828.00 | 7.1K |
| 11:30 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 1.4K |
| 12:30 | 1,829.00 | 1,829.00 | 1,815.00 | 1,817.00 | 33.3K |
| 12:35 | 1,817.00 | 1,819.00 | 1,815.00 | 1,815.00 | 11.9K |
| 12:40 | 1,815.00 | 1,816.00 | 1,808.00 | 1,808.00 | 33.4K |
| 12:45 | 1,808.00 | 1,809.00 | 1,808.00 | 1,809.00 | 8.0K |
| 12:50 | 1,810.00 | 1,811.00 | 1,804.00 | 1,805.00 | 31.1K |
| 12:55 | 1,804.00 | 1,808.00 | 1,804.00 | 1,808.00 | 9.9K |
| 13:00 | 1,807.00 | 1,808.00 | 1,807.00 | 1,808.00 | 3.0K |
| 13:05 | 1,808.00 | 1,809.00 | 1,804.00 | 1,804.00 | 11.0K |
| 13:10 | 1,805.00 | 1,805.00 | 1,803.00 | 1,803.00 | 7.4K |
| 13:15 | 1,804.00 | 1,806.00 | 1,803.00 | 1,806.00 | 6.3K |
| 13:20 | 1,806.00 | 1,806.00 | 1,802.00 | 1,803.00 | 15.9K |
| 13:25 | 1,804.00 | 1,805.00 | 1,803.00 | 1,803.00 | 3.0K |
| 13:30 | 1,804.00 | 1,805.00 | 1,803.00 | 1,804.00 | 3.1K |
| 13:35 | 1,804.00 | 1,805.00 | 1,804.00 | 1,805.00 | 3.7K |
| 13:40 | 1,805.00 | 1,806.00 | 1,803.00 | 1,805.00 | 18.1K |
| 13:45 | 1,805.00 | 1,805.00 | 1,803.00 | 1,803.00 | 6.4K |
| 13:50 | 1,803.00 | 1,804.00 | 1,803.00 | 1,804.00 | 4.6K |
| 13:55 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 6.2K |
| 14:00 | 1,806.00 | 1,806.00 | 1,804.00 | 1,806.00 | 2.9K |
| 14:05 | 1,806.00 | 1,808.00 | 1,806.00 | 1,808.00 | 9.1K |
| 14:10 | 1,807.00 | 1,807.00 | 1,801.00 | 1,802.00 | 19.5K |
| 14:15 | 1,801.00 | 1,804.00 | 1,801.00 | 1,804.00 | 2.8K |
| 14:20 | 1,803.00 | 1,803.00 | 1,802.00 | 1,802.00 | 2.5K |
| 14:25 | 1,797.00 | 1,797.00 | 1,795.00 | 1,797.00 | 43.3K |
| 14:30 | 1,796.00 | 1,798.00 | 1,789.00 | 1,790.00 | 25.3K |
| 14:35 | 1,790.00 | 1,795.00 | 1,789.00 | 1,794.00 | 26.5K |
| 14:40 | 1,793.00 | 1,794.00 | 1,789.00 | 1,789.00 | 10.4K |
| 14:45 | 1,790.00 | 1,791.00 | 1,789.00 | 1,791.00 | 8.5K |
| 14:50 | 1,790.00 | 1,790.00 | 1,788.00 | 1,789.00 | 5.7K |
| 14:55 | 1,788.00 | 1,789.00 | 1,785.00 | 1,786.00 | 20.5K |
| 15:00 | 1,786.00 | 1,794.00 | 1,784.00 | 1,794.00 | 20.8K |
| 15:05 | 1,792.00 | 1,795.00 | 1,792.00 | 1,793.00 | 9.8K |
| 15:10 | 1,794.00 | 1,796.00 | 1,794.00 | 1,795.00 | 11.1K |
| 15:15 | 1,795.00 | 1,795.00 | 1,789.00 | 1,789.00 | 15.3K |
| 15:20 | 1,789.00 | 1,792.00 | 1,789.00 | 1,790.00 | 10.4K |
| 15:30 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 83.3K |