1,391.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,745.00 | 1,745.00 | 1,728.00 | 1,729.00 | 59.6K |
| 09:05 | 1,729.00 | 1,732.00 | 1,724.00 | 1,732.00 | 19.8K |
| 09:10 | 1,731.00 | 1,732.00 | 1,724.00 | 1,729.00 | 32.6K |
| 09:15 | 1,730.00 | 1,730.00 | 1,720.00 | 1,727.00 | 36.8K |
| 09:20 | 1,726.00 | 1,740.00 | 1,726.00 | 1,738.00 | 17.9K |
| 09:25 | 1,739.00 | 1,751.00 | 1,739.00 | 1,748.00 | 43.4K |
| 09:30 | 1,748.00 | 1,757.00 | 1,745.00 | 1,756.00 | 21.0K |
| 09:35 | 1,756.00 | 1,759.00 | 1,750.00 | 1,758.00 | 17.5K |
| 09:40 | 1,758.00 | 1,760.00 | 1,756.00 | 1,758.00 | 16.2K |
| 09:45 | 1,757.00 | 1,775.00 | 1,756.00 | 1,774.00 | 41.3K |
| 09:50 | 1,776.00 | 1,783.00 | 1,771.00 | 1,782.00 | 43.8K |
| 09:55 | 1,783.00 | 1,786.00 | 1,777.00 | 1,782.00 | 73.4K |
| 10:00 | 1,782.00 | 1,793.00 | 1,780.00 | 1,792.00 | 35.3K |
| 10:05 | 1,792.00 | 1,809.00 | 1,790.00 | 1,808.00 | 67.7K |
| 10:10 | 1,810.00 | 1,810.00 | 1,796.00 | 1,799.00 | 57.6K |
| 10:15 | 1,797.00 | 1,797.00 | 1,791.00 | 1,791.00 | 22.1K |
| 10:20 | 1,791.00 | 1,791.00 | 1,787.00 | 1,787.00 | 18.6K |
| 10:25 | 1,787.00 | 1,791.00 | 1,787.00 | 1,789.00 | 14.8K |
| 10:30 | 1,790.00 | 1,796.00 | 1,790.00 | 1,795.00 | 20.2K |
| 10:35 | 1,796.00 | 1,804.00 | 1,796.00 | 1,803.00 | 34.9K |
| 10:40 | 1,802.00 | 1,804.00 | 1,793.00 | 1,796.00 | 17.8K |
| 10:45 | 1,796.00 | 1,798.00 | 1,796.00 | 1,798.00 | 7.9K |
| 10:50 | 1,799.00 | 1,800.00 | 1,794.00 | 1,794.00 | 18.9K |
| 10:55 | 1,794.00 | 1,796.00 | 1,793.00 | 1,795.00 | 6.6K |
| 11:00 | 1,794.00 | 1,794.00 | 1,791.00 | 1,792.00 | 6.3K |
| 11:05 | 1,793.00 | 1,795.00 | 1,789.00 | 1,791.00 | 8.1K |
| 11:10 | 1,792.00 | 1,793.00 | 1,790.00 | 1,790.00 | 6.9K |
| 11:15 | 1,791.00 | 1,793.00 | 1,790.00 | 1,792.00 | 4.0K |
| 11:20 | 1,791.00 | 1,793.00 | 1,791.00 | 1,793.00 | 3.8K |
| 11:25 | 1,793.00 | 1,796.00 | 1,793.00 | 1,794.00 | 8.5K |
| 11:30 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.6K |
| 12:30 | 1,809.00 | 1,813.00 | 1,802.00 | 1,810.00 | 93.6K |
| 12:35 | 1,810.00 | 1,829.00 | 1,810.00 | 1,827.00 | 71.4K |
| 12:40 | 1,828.00 | 1,828.00 | 1,820.00 | 1,824.00 | 43.5K |
| 12:45 | 1,823.00 | 1,827.00 | 1,813.00 | 1,814.00 | 38.2K |
| 12:50 | 1,813.00 | 1,816.00 | 1,809.00 | 1,809.00 | 18.9K |
| 12:55 | 1,808.00 | 1,809.00 | 1,807.00 | 1,808.00 | 6.9K |
| 13:00 | 1,808.00 | 1,821.00 | 1,808.00 | 1,821.00 | 26.5K |
| 13:05 | 1,821.00 | 1,822.00 | 1,819.00 | 1,820.00 | 10.8K |
| 13:10 | 1,819.00 | 1,824.00 | 1,818.00 | 1,824.00 | 16.8K |
| 13:15 | 1,823.00 | 1,824.00 | 1,823.00 | 1,824.00 | 13.2K |
| 13:20 | 1,825.00 | 1,826.00 | 1,824.00 | 1,825.00 | 11.8K |
| 13:25 | 1,824.00 | 1,830.00 | 1,824.00 | 1,825.00 | 27.6K |
| 13:30 | 1,821.00 | 1,823.00 | 1,819.00 | 1,822.00 | 15.4K |
| 13:35 | 1,822.00 | 1,827.00 | 1,822.00 | 1,825.00 | 26.8K |
| 13:40 | 1,824.00 | 1,831.00 | 1,822.00 | 1,823.00 | 27.4K |
| 13:45 | 1,823.00 | 1,823.00 | 1,820.00 | 1,822.00 | 9.1K |
| 13:50 | 1,823.00 | 1,825.00 | 1,822.00 | 1,822.00 | 12.1K |
| 13:55 | 1,823.00 | 1,824.00 | 1,823.00 | 1,823.00 | 3.4K |
| 14:00 | 1,823.00 | 1,823.00 | 1,821.00 | 1,822.00 | 8.7K |
| 14:05 | 1,823.00 | 1,825.00 | 1,823.00 | 1,824.00 | 5.1K |
| 14:10 | 1,824.00 | 1,827.00 | 1,824.00 | 1,827.00 | 17.9K |
| 14:15 | 1,827.00 | 1,827.00 | 1,826.00 | 1,827.00 | 6.8K |
| 14:20 | 1,827.00 | 1,829.00 | 1,827.00 | 1,829.00 | 13.5K |
| 14:25 | 1,830.00 | 1,831.00 | 1,828.00 | 1,828.00 | 15.4K |
| 14:30 | 1,829.00 | 1,829.00 | 1,818.00 | 1,820.00 | 32.8K |
| 14:35 | 1,820.00 | 1,838.00 | 1,820.00 | 1,834.00 | 143.3K |
| 14:40 | 1,834.00 | 1,835.00 | 1,825.00 | 1,825.00 | 17.1K |
| 14:45 | 1,824.00 | 1,827.00 | 1,823.00 | 1,825.00 | 13.4K |
| 14:50 | 1,825.00 | 1,825.00 | 1,824.00 | 1,825.00 | 9.8K |
| 14:55 | 1,825.00 | 1,825.00 | 1,821.00 | 1,822.00 | 11.4K |
| 15:00 | 1,822.00 | 1,824.00 | 1,821.00 | 1,822.00 | 10.7K |
| 15:05 | 1,822.00 | 1,825.00 | 1,822.00 | 1,824.00 | 9.0K |
| 15:10 | 1,825.00 | 1,827.00 | 1,823.00 | 1,827.00 | 13.4K |
| 15:15 | 1,826.00 | 1,826.00 | 1,822.00 | 1,822.00 | 18.0K |
| 15:20 | 1,822.00 | 1,826.00 | 1,822.00 | 1,823.00 | 23.7K |
| 15:30 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 58.1K |