62.50
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-30 | 62.50 | 65.00 | 59.00 | 62.50 | 0.0M |
| 2025-09-29 | 62.50 | 60.00 | 60.00 | 62.50 | 0.0M |
| 2025-09-26 | 62.50 | 60.00 | 60.00 | 62.50 | 0.0M |
| 2025-09-25 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2025-09-24 | 65.00 | 60.00 | 60.00 | 62.50 | 0.0M |
| 2025-09-23 | 65.00 | 64.00 | 60.00 | 65.00 | 0.0M |
| 2025-09-22 | 65.00 | 60.00 | 60.00 | 65.00 | 0.0M |
| 2025-09-21 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-09-19 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-09-18 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-09-17 | 67.50 | 65.00 | 60.25 | 65.00 | 0.0M |
| 2025-09-16 | 75.00 | 75.00 | 66.00 | 67.50 | 0.0M |
| 2025-09-15 | 75.00 | 70.00 | 70.00 | 75.00 | 0.0M |
| 2025-09-12 | 75.00 | 70.20 | 61.50 | 75.00 | 0.0M |
| 2025-09-11 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2025-09-10 | 75.00 | 75.00 | 70.20 | 75.00 | 0.0M |
| 2025-09-09 | 72.50 | 80.00 | 65.00 | 75.00 | 0.0M |
| 2025-09-08 | 80.00 | 85.00 | 71.25 | 75.00 | 0.0M |
| 2025-09-05 | 77.50 | 85.00 | 75.00 | 80.00 | 0.0M |
| 2025-09-04 | 75.00 | 80.00 | 70.00 | 77.50 | 0.0M |
| 2025-09-03 | 70.00 | 80.00 | 68.50 | 75.00 | 0.0M |
| 2025-09-02 | 75.00 | 113.00 | 70.00 | 70.00 | 0.3M |
| 2025-09-01 | 62.50 | 58.00 | 58.00 | 62.50 | 0.0M |
| 2025-08-29 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2025-08-28 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2025-08-27 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2025-08-26 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2025-08-22 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2025-08-21 | 62.50 | 60.25 | 60.25 | 62.50 | 0.0M |
| 2025-08-20 | 62.50 | 62.50 | 60.25 | 62.50 | 0.0M |
| 2025-08-19 | 62.50 | 65.00 | 60.00 | 62.50 | 0.0M |
| 2025-08-18 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2025-08-15 | 62.50 | 60.25 | 59.00 | 62.50 | 0.0M |
| 2025-08-14 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2025-08-13 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2025-08-12 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2025-08-11 | 64.00 | 58.50 | 58.50 | 62.50 | 0.0M |
| 2025-08-08 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-08-07 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-08-06 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-08-05 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-08-04 | 64.00 | 61.00 | 61.00 | 64.00 | 0.0M |
| 2025-08-01 | 64.00 | 61.60 | 61.00 | 64.00 | 0.0M |
| 2025-07-31 | 65.50 | 67.00 | 61.00 | 64.00 | 0.0M |
| 2025-07-30 | 64.00 | 67.00 | 61.60 | 64.00 | 0.0M |
| 2025-07-29 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-07-28 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-07-25 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-07-24 | 64.00 | 64.60 | 60.00 | 64.00 | 0.0M |
| 2025-07-23 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-07-22 | 64.00 | 61.00 | 60.00 | 64.00 | 0.0M |
| 2025-07-21 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-07-18 | 64.00 | 67.00 | 61.00 | 64.00 | 0.0M |
| 2025-07-17 | 64.00 | 61.00 | 61.00 | 64.00 | 0.0M |
| 2025-07-16 | 64.00 | 61.30 | 61.30 | 64.00 | 0.0M |
| 2025-07-15 | 64.00 | 61.30 | 61.30 | 64.00 | 0.0M |
| 2025-07-14 | 64.00 | 61.00 | 61.00 | 64.00 | 0.0M |
| 2025-07-13 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-07-11 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-07-10 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-07-09 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-07-08 | 64.00 | 67.00 | 67.00 | 64.00 | 0.0M |
| 2025-07-07 | 64.00 | 61.30 | 61.30 | 64.00 | 0.0M |
| 2025-07-05 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-07-04 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-07-03 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-07-02 | 64.00 | 67.00 | 61.00 | 64.00 | 0.0M |
| 2025-07-01 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-06-30 | 64.00 | 61.30 | 61.30 | 64.00 | 0.0M |
| 2025-06-27 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-06-26 | 72.50 | 70.00 | 64.00 | 64.00 | 0.0M |
| 2025-06-25 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2025-06-24 | 72.50 | 75.00 | 70.25 | 72.50 | 0.0M |
| 2025-06-23 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2025-06-20 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2025-06-19 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2025-06-18 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2025-06-17 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2025-06-16 | 75.00 | 70.00 | 70.00 | 72.50 | 0.0M |
| 2025-06-13 | 75.00 | 80.00 | 70.25 | 75.00 | 0.0M |
| 2025-06-12 | 75.00 | 80.00 | 70.25 | 75.00 | 0.0M |
| 2025-06-11 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2025-06-10 | 75.00 | 70.00 | 70.00 | 75.00 | 0.0M |
| 2025-06-09 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2025-06-06 | 76.00 | 72.00 | 70.00 | 75.00 | 0.0M |
| 2025-06-05 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2025-06-04 | 76.00 | 75.00 | 72.00 | 76.00 | 0.0M |
| 2025-06-03 | 76.00 | 72.20 | 72.00 | 76.00 | 0.0M |
| 2025-06-02 | 76.00 | 77.40 | 72.04 | 76.00 | 0.0M |
| 2025-05-30 | 76.00 | 80.00 | 77.40 | 76.00 | 0.0M |
| 2025-05-29 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2025-05-28 | 77.50 | 75.00 | 72.00 | 76.00 | 0.0M |
| 2025-05-27 | 80.50 | 83.00 | 74.50 | 77.50 | 0.0M |
| 2025-05-23 | 80.50 | 80.00 | 80.00 | 80.50 | 0.0M |
| 2025-05-22 | 80.50 | 78.25 | 78.00 | 80.50 | 0.0M |
| 2025-05-21 | 81.00 | 78.00 | 78.00 | 80.50 | 0.0M |
| 2025-05-20 | 81.00 | 84.00 | 78.00 | 81.00 | 0.0M |
| 2025-05-19 | 81.00 | 81.00 | 78.30 | 81.00 | 0.0M |
| 2025-05-16 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2025-05-15 | 81.50 | 84.00 | 84.00 | 81.00 | 0.0M |
| 2025-05-14 | 77.50 | 84.00 | 75.00 | 81.50 | 0.0M |
| 2025-05-13 | 77.50 | 80.00 | 80.00 | 77.50 | 0.0M |
| 2025-05-12 | 80.00 | 83.00 | 75.00 | 77.50 | 0.0M |
| 2025-05-09 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2025-05-08 | 79.00 | 82.60 | 77.00 | 79.00 | 0.0M |
| 2025-05-07 | 79.00 | 79.00 | 75.00 | 79.00 | 0.0M |
| 2025-05-06 | 79.00 | 82.40 | 82.25 | 79.00 | 0.0M |
| 2025-05-02 | 79.00 | 80.67 | 80.67 | 79.00 | 0.0M |
| 2025-05-01 | 79.00 | 79.00 | 75.00 | 79.00 | 0.0M |
| 2025-04-30 | 79.00 | 83.00 | 82.50 | 79.00 | 0.0M |
| 2025-04-29 | 81.00 | 85.00 | 75.00 | 79.00 | 0.0M |
| 2025-04-28 | 76.00 | 84.50 | 75.50 | 75.50 | 0.0M |
| 2025-04-25 | 76.00 | 78.00 | 74.50 | 76.00 | 0.0M |
| 2025-04-24 | 76.00 | 76.90 | 75.00 | 76.00 | 0.0M |
| 2025-04-23 | 76.00 | 76.80 | 75.00 | 76.00 | 0.0M |
| 2025-04-22 | 76.00 | 77.00 | 75.00 | 76.00 | 0.0M |
| 2025-04-17 | 76.00 | 76.98 | 75.64 | 76.00 | 0.0M |
| 2025-04-16 | 70.00 | 79.00 | 70.00 | 76.00 | 0.0M |
| 2025-04-15 | 62.50 | 75.00 | 59.00 | 70.00 | 0.0M |
| 2025-04-14 | 56.00 | 69.50 | 54.00 | 62.50 | 0.0M |
| 2025-04-11 | 56.00 | 57.00 | 57.00 | 56.00 | 0.0M |
| 2025-04-10 | 56.00 | 58.00 | 57.00 | 56.00 | 0.0M |
| 2025-04-09 | 56.50 | 58.00 | 55.00 | 56.00 | 0.0M |
| 2025-04-08 | 56.50 | 60.00 | 54.00 | 60.00 | 0.0M |
| 2025-04-07 | 56.50 | 58.00 | 54.00 | 56.50 | 0.0M |
| 2025-04-04 | 56.50 | 57.50 | 57.40 | 56.50 | 0.0M |
| 2025-04-03 | 56.50 | 57.97 | 57.97 | 56.50 | 0.0M |
| 2025-04-02 | 56.50 | 58.00 | 58.00 | 56.50 | 0.0M |
| 2025-04-01 | 56.50 | 58.00 | 55.00 | 56.50 | 0.0M |
| 2025-03-31 | 56.50 | 58.00 | 55.00 | 56.50 | 0.0M |
| 2025-03-28 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2025-03-27 | 56.50 | 58.00 | 57.97 | 56.50 | 0.0M |
| 2025-03-26 | 56.50 | 57.97 | 56.05 | 56.50 | 0.0M |
| 2025-03-25 | 56.50 | 56.05 | 56.05 | 56.50 | 0.0M |
| 2025-03-24 | 52.50 | 62.00 | 52.00 | 56.50 | 0.0M |
| 2025-03-21 | 52.50 | 55.00 | 50.00 | 52.50 | 0.0M |
| 2025-03-20 | 44.00 | 55.00 | 45.00 | 52.50 | 0.0M |
| 2025-03-19 | 37.50 | 49.98 | 40.00 | 44.00 | 0.0M |
| 2025-03-18 | 37.50 | 40.00 | 40.00 | 37.50 | 0.0M |
| 2025-03-17 | 37.50 | 37.50 | 37.50 | 37.50 | 0.0M |
| 2025-03-14 | 37.50 | 37.50 | 37.50 | 37.50 | 0.0M |
| 2025-03-13 | 37.50 | 37.50 | 37.50 | 37.50 | 0.0M |
| 2025-03-12 | 37.50 | 35.00 | 35.00 | 37.50 | 0.0M |
| 2025-03-11 | 37.50 | 35.00 | 35.00 | 37.50 | 0.0M |
| 2025-03-10 | 37.50 | 37.50 | 37.50 | 37.50 | 0.0M |
| 2025-03-07 | 36.00 | 44.00 | 32.00 | 37.50 | 0.0M |
| 2025-03-06 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2025-03-05 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2025-03-04 | 36.00 | 40.00 | 32.00 | 36.00 | 0.0M |
| 2025-03-03 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2025-02-28 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2025-02-27 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2025-02-26 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2025-02-25 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2025-02-24 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2025-02-21 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2025-02-20 | 32.50 | 38.90 | 30.00 | 36.00 | 0.0M |
| 2025-02-19 | 32.50 | 33.70 | 31.30 | 32.50 | 0.0M |
| 2025-02-18 | 32.50 | 34.50 | 34.50 | 32.50 | 0.0M |
| 2025-02-17 | 32.50 | 35.00 | 35.00 | 32.50 | 0.0M |
| 2025-02-14 | 32.50 | 33.00 | 30.00 | 32.50 | 0.0M |
| 2025-02-13 | 32.50 | 32.50 | 32.50 | 32.50 | 0.0M |
| 2025-02-12 | 31.50 | 30.64 | 30.00 | 32.50 | 0.0M |
| 2025-02-11 | 32.50 | 32.50 | 32.50 | 32.50 | 0.0M |
| 2025-02-10 | 32.50 | 32.50 | 32.50 | 32.50 | 0.0M |
| 2025-02-07 | 32.50 | 32.50 | 32.50 | 32.50 | 0.0M |
| 2025-02-06 | 32.50 | 32.50 | 32.50 | 32.50 | 0.0M |
| 2025-02-05 | 31.50 | 34.70 | 33.90 | 32.50 | 0.0M |
| 2025-02-04 | 31.50 | 28.42 | 27.40 | 31.50 | 0.0M |
| 2025-02-03 | 31.50 | 31.75 | 31.75 | 31.50 | 0.0M |
| 2025-01-31 | 31.50 | 33.90 | 33.90 | 31.50 | 0.0M |
| 2025-01-30 | 31.50 | 31.00 | 28.40 | 31.50 | 0.0M |
| 2025-01-29 | 31.50 | 35.00 | 28.00 | 31.50 | 0.0M |
| 2025-01-28 | 31.50 | 35.00 | 28.00 | 31.50 | 0.0M |
| 2025-01-27 | 32.50 | 35.00 | 28.00 | 31.50 | 0.0M |
| 2025-01-24 | 30.50 | 30.55 | 30.00 | 32.50 | 0.0M |
| 2025-01-23 | 26.50 | 30.00 | 25.00 | 30.50 | 0.1M |
| 2025-01-22 | 26.50 | 28.00 | 25.00 | 26.50 | 0.0M |
| 2025-01-21 | 27.50 | 36.93 | 25.00 | 26.50 | 0.1M |
| 2025-01-20 | 21.50 | 21.50 | 21.50 | 21.50 | 0.0M |
| 2025-01-17 | 21.50 | 25.00 | 21.00 | 21.50 | 0.2M |
| 2025-01-16 | 24.00 | 27.49 | 18.70 | 21.50 | 0.0M |
| 2025-01-15 | 32.50 | 30.00 | 20.00 | 25.00 | 0.0M |
| 2025-01-14 | 32.50 | 30.00 | 30.00 | 32.50 | 0.0M |
| 2025-01-13 | 32.50 | 32.50 | 32.50 | 32.50 | 0.0M |
| 2025-01-10 | 32.50 | 30.10 | 30.00 | 32.50 | 0.0M |
| 2025-01-09 | 32.50 | 31.00 | 31.00 | 32.50 | 0.0M |
| 2025-01-08 | 32.50 | 31.40 | 31.40 | 32.50 | 0.0M |
| 2025-01-07 | 32.50 | 30.00 | 30.00 | 32.50 | 0.0M |
| 2025-01-06 | 32.50 | 31.50 | 31.50 | 32.50 | 0.0M |
| 2025-01-03 | 32.50 | 30.00 | 30.00 | 32.50 | 0.0M |
| 2025-01-02 | 32.50 | 32.50 | 32.50 | 32.50 | 0.0M |