62.50
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 125.00 | 127.00 | 121.01 | 125.00 | 0.0M |
| 2021-12-30 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2021-12-29 | 125.00 | 123.49 | 119.60 | 125.00 | 0.0M |
| 2021-12-24 | 130.00 | 123.99 | 120.00 | 125.00 | 0.0M |
| 2021-12-23 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2021-12-22 | 130.00 | 122.50 | 122.50 | 130.00 | 0.0M |
| 2021-12-21 | 132.50 | 140.00 | 120.00 | 130.00 | 0.0M |
| 2021-12-20 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0M |
| 2021-12-17 | 135.00 | 133.00 | 120.00 | 132.50 | 0.0M |
| 2021-12-16 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2021-12-15 | 140.00 | 139.00 | 130.10 | 135.00 | 0.0M |
| 2021-12-14 | 145.00 | 150.00 | 130.00 | 140.00 | 0.0M |
| 2021-12-13 | 130.00 | 142.01 | 138.60 | 145.00 | 0.0M |
| 2021-12-10 | 130.00 | 140.00 | 138.60 | 130.00 | 0.0M |
| 2021-12-09 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2021-12-08 | 127.50 | 137.46 | 115.00 | 130.00 | 0.0M |
| 2021-12-07 | 127.50 | 135.00 | 124.40 | 127.50 | 0.0M |
| 2021-12-06 | 127.50 | 127.50 | 127.50 | 127.50 | 0.0M |
| 2021-12-03 | 125.00 | 135.00 | 120.00 | 127.50 | 0.0M |
| 2021-12-02 | 137.50 | 134.60 | 130.00 | 125.00 | 0.0M |
| 2021-12-01 | 120.00 | 141.00 | 115.00 | 137.50 | 0.0M |
| 2021-11-30 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2021-11-29 | 120.00 | 124.01 | 124.01 | 120.00 | 0.0M |
| 2021-11-26 | 125.00 | 130.00 | 110.00 | 120.00 | 0.0M |
| 2021-11-25 | 125.00 | 126.61 | 126.61 | 125.00 | 0.0M |
| 2021-11-24 | 115.00 | 125.00 | 115.00 | 125.00 | 0.0M |
| 2021-11-23 | 105.00 | 120.00 | 100.00 | 115.00 | 0.0M |
| 2021-11-22 | 115.00 | 115.00 | 100.00 | 105.00 | 0.0M |
| 2021-11-19 | 122.50 | 125.00 | 111.01 | 115.00 | 0.0M |
| 2021-11-18 | 125.00 | 130.00 | 117.10 | 122.50 | 0.0M |
| 2021-11-17 | 127.50 | 130.00 | 120.00 | 125.00 | 0.0M |
| 2021-11-16 | 115.00 | 125.47 | 110.00 | 127.50 | 0.0M |
| 2021-11-15 | 112.50 | 115.50 | 110.00 | 115.00 | 0.0M |
| 2021-11-12 | 112.50 | 106.00 | 106.00 | 112.50 | 0.0M |
| 2021-11-11 | 112.50 | 110.90 | 105.25 | 112.50 | 0.0M |
| 2021-11-10 | 112.50 | 110.90 | 105.25 | 112.50 | 0.0M |
| 2021-11-09 | 112.50 | 105.25 | 105.25 | 112.50 | 0.0M |
| 2021-11-08 | 115.00 | 110.00 | 105.00 | 112.50 | 0.0M |
| 2021-11-05 | 112.50 | 112.90 | 110.00 | 115.00 | 0.0M |
| 2021-11-04 | 112.50 | 114.50 | 110.00 | 112.50 | 0.0M |
| 2021-11-03 | 110.00 | 120.00 | 105.00 | 107.00 | 0.0M |
| 2021-11-02 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2021-11-01 | 110.00 | 110.00 | 100.00 | 110.00 | 0.0M |
| 2021-10-29 | 115.00 | 117.40 | 100.00 | 110.00 | 0.0M |
| 2021-10-28 | 112.50 | 120.00 | 113.80 | 115.00 | 0.0M |
| 2021-10-27 | 112.50 | 120.00 | 110.00 | 112.50 | 0.0M |
| 2021-10-26 | 122.50 | 140.00 | 110.01 | 112.50 | 0.0M |
| 2021-10-25 | 140.00 | 140.00 | 118.00 | 122.50 | 0.0M |
| 2021-10-22 | 142.50 | 150.00 | 130.00 | 140.00 | 0.0M |
| 2021-10-21 | 145.00 | 150.00 | 135.00 | 142.50 | 0.0M |
| 2021-10-20 | 140.00 | 155.00 | 135.00 | 145.00 | 0.0M |
| 2021-10-19 | 150.00 | 155.00 | 137.77 | 140.00 | 0.0M |
| 2021-10-18 | 132.50 | 165.00 | 127.50 | 153.00 | 0.1M |
| 2021-10-15 | 132.50 | 137.50 | 125.15 | 132.50 | 0.0M |
| 2021-10-14 | 112.50 | 140.00 | 110.00 | 132.50 | 0.0M |
| 2021-10-13 | 112.50 | 117.10 | 105.15 | 112.50 | 0.0M |
| 2021-10-12 | 117.50 | 125.00 | 105.00 | 112.50 | 0.0M |
| 2021-10-11 | 117.50 | 125.00 | 121.00 | 121.00 | 0.0M |
| 2021-10-08 | 105.00 | 122.40 | 100.00 | 117.50 | 0.0M |
| 2021-10-07 | 105.00 | 102.00 | 102.00 | 105.00 | 0.0M |
| 2021-10-06 | 107.50 | 115.00 | 100.00 | 105.00 | 0.0M |
| 2021-10-05 | 107.50 | 108.90 | 103.60 | 107.50 | 0.0M |
| 2021-10-04 | 105.00 | 115.00 | 100.00 | 107.50 | 0.0M |
| 2021-10-01 | 112.50 | 108.00 | 100.00 | 105.00 | 0.0M |
| 2021-09-30 | 112.50 | 130.00 | 90.00 | 110.00 | 0.1M |
| 2021-09-29 | 82.50 | 120.00 | 81.10 | 110.00 | 0.1M |
| 2021-09-28 | 80.00 | 85.00 | 80.00 | 82.50 | 0.0M |
| 2021-09-27 | 80.00 | 82.90 | 82.70 | 80.00 | 0.0M |
| 2021-09-24 | 80.00 | 84.50 | 77.00 | 80.00 | 0.0M |
| 2021-09-23 | 70.00 | 95.00 | 70.00 | 79.00 | 0.1M |
| 2021-09-22 | 70.00 | 73.50 | 72.00 | 70.00 | 0.0M |
| 2021-09-21 | 70.00 | 68.03 | 68.03 | 70.00 | 0.0M |
| 2021-09-20 | 70.00 | 73.50 | 67.50 | 70.00 | 0.0M |
| 2021-09-17 | 70.00 | 73.90 | 70.50 | 70.00 | 0.0M |
| 2021-09-16 | 70.00 | 75.00 | 67.50 | 70.00 | 0.0M |
| 2021-09-15 | 75.00 | 76.50 | 70.00 | 70.00 | 0.0M |
| 2021-09-14 | 65.00 | 80.00 | 63.50 | 63.50 | 0.0M |
| 2021-09-13 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2021-09-10 | 67.50 | 67.00 | 62.00 | 65.00 | 0.0M |
| 2021-09-09 | 71.00 | 75.00 | 61.80 | 67.50 | 0.0M |
| 2021-09-08 | 73.50 | 75.00 | 67.40 | 71.00 | 0.0M |
| 2021-09-07 | 65.00 | 76.75 | 61.55 | 73.50 | 0.0M |
| 2021-09-06 | 66.50 | 70.00 | 60.00 | 65.00 | 0.0M |
| 2021-09-03 | 67.50 | 70.00 | 58.10 | 66.50 | 0.0M |
| 2021-09-02 | 64.50 | 66.50 | 62.00 | 67.50 | 0.0M |
| 2021-09-01 | 77.50 | 78.00 | 59.50 | 63.50 | 0.2M |
| 2021-08-31 | 77.50 | 75.99 | 75.00 | 77.50 | 0.0M |
| 2021-08-27 | 77.50 | 75.00 | 75.00 | 77.50 | 0.0M |
| 2021-08-26 | 77.50 | 79.50 | 75.01 | 77.50 | 0.0M |
| 2021-08-25 | 77.50 | 77.50 | 75.00 | 77.50 | 0.0M |
| 2021-08-24 | 77.50 | 78.70 | 75.05 | 77.50 | 0.0M |
| 2021-08-23 | 77.50 | 78.90 | 75.25 | 77.50 | 0.0M |
| 2021-08-20 | 75.00 | 80.00 | 75.00 | 77.50 | 0.0M |
| 2021-08-19 | 72.50 | 80.00 | 70.00 | 75.00 | 0.0M |
| 2021-08-18 | 72.50 | 70.05 | 70.01 | 72.50 | 0.0M |
| 2021-08-17 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2021-08-16 | 72.50 | 74.44 | 70.75 | 72.50 | 0.0M |
| 2021-08-13 | 72.50 | 73.90 | 70.00 | 72.50 | 0.0M |
| 2021-08-12 | 82.50 | 81.00 | 65.00 | 72.50 | 0.0M |
| 2021-08-11 | 87.50 | 90.00 | 80.00 | 82.50 | 0.0M |
| 2021-08-10 | 82.50 | 90.00 | 80.00 | 87.50 | 0.0M |
| 2021-08-09 | 82.50 | 84.00 | 81.00 | 82.50 | 0.0M |
| 2021-08-06 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2021-08-05 | 85.00 | 85.00 | 80.00 | 82.50 | 0.0M |
| 2021-08-04 | 85.00 | 84.79 | 81.00 | 85.00 | 0.0M |
| 2021-08-03 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2021-08-02 | 87.50 | 90.00 | 80.00 | 85.00 | 0.0M |
| 2021-07-30 | 87.50 | 85.99 | 85.00 | 87.50 | 0.0M |
| 2021-07-29 | 87.50 | 90.00 | 85.00 | 90.00 | 0.0M |
| 2021-07-28 | 87.50 | 86.49 | 86.49 | 87.50 | 0.0M |
| 2021-07-27 | 87.50 | 90.00 | 85.00 | 87.50 | 0.1M |
| 2021-07-26 | 97.50 | 100.00 | 86.60 | 87.50 | 0.0M |
| 2021-07-23 | 90.00 | 104.00 | 91.50 | 97.50 | 0.0M |
| 2021-07-22 | 95.00 | 98.50 | 80.01 | 90.00 | 0.0M |
| 2021-07-21 | 85.00 | 99.75 | 82.00 | 95.00 | 0.0M |
| 2021-07-20 | 85.00 | 89.75 | 80.00 | 85.00 | 0.0M |
| 2021-07-19 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2021-07-16 | 87.50 | 90.14 | 80.00 | 85.00 | 0.0M |
| 2021-07-15 | 107.50 | 110.49 | 80.00 | 91.50 | 0.1M |
| 2021-07-14 | 132.50 | 135.00 | 110.00 | 107.50 | 0.0M |
| 2021-07-13 | 132.50 | 130.00 | 130.00 | 132.50 | 0.0M |
| 2021-07-12 | 142.50 | 150.00 | 130.00 | 132.50 | 0.0M |
| 2021-07-09 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0M |
| 2021-07-08 | 142.50 | 135.00 | 135.00 | 142.50 | 0.0M |
| 2021-07-07 | 142.50 | 143.99 | 143.99 | 142.50 | 0.0M |
| 2021-07-06 | 142.50 | 143.99 | 143.99 | 142.50 | 0.0M |
| 2021-07-05 | 142.50 | 142.74 | 135.00 | 142.50 | 0.0M |
| 2021-07-02 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0M |
| 2021-07-01 | 142.50 | 144.00 | 135.00 | 142.50 | 0.0M |
| 2021-06-30 | 150.00 | 160.00 | 135.00 | 142.50 | 0.0M |
| 2021-06-29 | 150.00 | 140.00 | 140.00 | 150.00 | 0.0M |
| 2021-06-28 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2021-06-25 | 150.00 | 153.60 | 140.20 | 150.00 | 0.0M |
| 2021-06-24 | 150.00 | 153.60 | 142.10 | 150.00 | 0.0M |
| 2021-06-23 | 150.00 | 154.10 | 154.10 | 150.00 | 0.0M |
| 2021-06-22 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2021-06-21 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2021-06-18 | 150.00 | 142.00 | 142.00 | 150.00 | 0.0M |
| 2021-06-17 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2021-06-16 | 150.00 | 154.10 | 143.00 | 150.00 | 0.0M |
| 2021-06-15 | 150.00 | 154.99 | 154.99 | 150.00 | 0.0M |
| 2021-06-14 | 147.50 | 160.00 | 136.10 | 150.00 | 0.0M |
| 2021-06-11 | 160.00 | 165.00 | 140.00 | 147.50 | 0.0M |
| 2021-06-10 | 160.00 | 157.50 | 155.01 | 160.00 | 0.0M |
| 2021-06-09 | 160.00 | 160.50 | 155.00 | 160.00 | 0.0M |
| 2021-06-08 | 160.00 | 160.50 | 160.50 | 160.00 | 0.0M |
| 2021-06-07 | 160.00 | 155.10 | 155.10 | 160.00 | 0.0M |
| 2021-06-04 | 160.00 | 161.69 | 161.69 | 160.00 | 0.0M |
| 2021-06-03 | 160.00 | 165.00 | 165.00 | 160.00 | 0.0M |
| 2021-06-02 | 160.00 | 163.95 | 155.10 | 160.00 | 0.0M |
| 2021-06-01 | 160.00 | 157.50 | 157.20 | 160.00 | 0.0M |
| 2021-05-28 | 160.00 | 164.00 | 158.00 | 160.00 | 0.0M |
| 2021-05-27 | 160.00 | 158.49 | 158.49 | 160.00 | 0.0M |
| 2021-05-26 | 160.00 | 155.10 | 155.00 | 160.00 | 0.0M |
| 2021-05-25 | 160.00 | 160.00 | 155.00 | 160.00 | 0.0M |
| 2021-05-24 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2021-05-21 | 160.00 | 162.99 | 155.00 | 160.00 | 0.0M |
| 2021-05-20 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2021-05-19 | 160.00 | 161.40 | 161.40 | 160.00 | 0.0M |
| 2021-05-18 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2021-05-17 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2021-05-14 | 160.00 | 162.00 | 155.20 | 160.00 | 0.0M |
| 2021-05-13 | 162.50 | 165.00 | 149.99 | 160.00 | 0.0M |
| 2021-05-12 | 167.50 | 180.00 | 155.00 | 162.50 | 0.0M |
| 2021-05-11 | 167.50 | 165.13 | 165.00 | 167.50 | 0.0M |
| 2021-05-10 | 167.50 | 164.90 | 161.00 | 167.50 | 0.0M |
| 2021-05-07 | 175.00 | 170.00 | 165.00 | 167.50 | 0.0M |
| 2021-05-06 | 175.00 | 165.00 | 165.00 | 175.00 | 0.0M |
| 2021-05-05 | 175.00 | 165.00 | 165.00 | 175.00 | 0.0M |
| 2021-05-04 | 175.00 | 168.99 | 165.00 | 175.00 | 0.0M |
| 2021-04-30 | 175.00 | 166.43 | 165.00 | 175.00 | 0.0M |
| 2021-04-29 | 177.50 | 185.00 | 168.00 | 175.00 | 0.0M |
| 2021-04-28 | 177.50 | 173.60 | 173.00 | 177.50 | 0.0M |
| 2021-04-27 | 175.00 | 185.00 | 165.50 | 177.50 | 0.0M |
| 2021-04-26 | 165.00 | 170.00 | 159.00 | 159.00 | 0.0M |
| 2021-04-23 | 180.00 | 190.00 | 160.00 | 165.00 | 0.0M |
| 2021-04-22 | 180.00 | 170.01 | 170.01 | 180.00 | 0.0M |
| 2021-04-21 | 180.00 | 179.00 | 170.01 | 180.00 | 0.0M |
| 2021-04-20 | 180.00 | 172.50 | 170.00 | 180.00 | 0.0M |
| 2021-04-19 | 180.00 | 170.60 | 170.00 | 180.00 | 0.0M |
| 2021-04-16 | 180.00 | 185.00 | 170.01 | 180.00 | 0.0M |
| 2021-04-15 | 185.00 | 190.00 | 170.00 | 180.00 | 0.0M |
| 2021-04-14 | 185.00 | 195.00 | 177.00 | 185.00 | 0.0M |
| 2021-04-13 | 185.00 | 195.00 | 175.00 | 185.00 | 0.0M |
| 2021-04-12 | 185.00 | 188.50 | 186.00 | 185.00 | 0.0M |
| 2021-04-09 | 185.00 | 194.00 | 175.00 | 185.00 | 0.0M |
| 2021-04-08 | 180.00 | 200.00 | 170.00 | 185.00 | 0.0M |
| 2021-04-07 | 160.00 | 190.00 | 150.00 | 180.00 | 0.0M |
| 2021-04-06 | 160.00 | 165.00 | 155.50 | 160.00 | 0.0M |
| 2021-04-01 | 160.00 | 165.00 | 151.50 | 160.00 | 0.0M |
| 2021-03-31 | 160.00 | 167.00 | 151.36 | 160.00 | 0.0M |
| 2021-03-30 | 160.00 | 169.00 | 169.00 | 160.00 | 0.0M |
| 2021-03-29 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2021-03-26 | 165.00 | 170.00 | 150.00 | 160.00 | 0.0M |
| 2021-03-25 | 170.00 | 176.00 | 150.00 | 165.00 | 0.0M |
| 2021-03-24 | 170.00 | 177.00 | 164.01 | 170.00 | 0.0M |
| 2021-03-23 | 170.00 | 179.50 | 162.00 | 170.00 | 0.0M |
| 2021-03-22 | 152.50 | 179.50 | 142.00 | 170.00 | 0.0M |
| 2021-03-19 | 152.50 | 164.38 | 164.38 | 152.50 | 0.0M |
| 2021-03-18 | 152.50 | 164.38 | 140.63 | 152.50 | 0.0M |
| 2021-03-17 | 152.50 | 164.38 | 142.00 | 152.50 | 0.0M |
| 2021-03-16 | 152.50 | 164.00 | 140.00 | 140.00 | 0.0M |
| 2021-03-15 | 157.50 | 165.00 | 140.00 | 152.50 | 0.0M |
| 2021-03-12 | 152.50 | 165.00 | 150.00 | 157.50 | 0.0M |
| 2021-03-11 | 152.50 | 164.38 | 142.50 | 152.50 | 0.0M |
| 2021-03-10 | 152.50 | 142.50 | 142.50 | 152.50 | 0.0M |
| 2021-03-09 | 152.50 | 152.50 | 152.50 | 152.50 | 0.0M |
| 2021-03-08 | 152.50 | 163.25 | 140.63 | 152.50 | 0.0M |
| 2021-03-05 | 152.50 | 164.38 | 142.00 | 152.50 | 0.0M |
| 2021-03-04 | 160.00 | 168.00 | 140.00 | 152.50 | 0.0M |
| 2021-03-03 | 160.00 | 162.99 | 150.20 | 160.00 | 0.0M |
| 2021-03-02 | 160.00 | 150.01 | 150.01 | 160.00 | 0.0M |
| 2021-03-01 | 160.00 | 169.50 | 150.01 | 160.00 | 0.0M |
| 2021-02-26 | 172.50 | 180.00 | 160.00 | 160.00 | 0.0M |
| 2021-02-25 | 172.50 | 176.24 | 160.63 | 172.50 | 0.0M |
| 2021-02-24 | 160.00 | 180.00 | 160.00 | 172.50 | 0.0M |
| 2021-02-23 | 160.00 | 170.00 | 150.50 | 160.00 | 0.0M |
| 2021-02-22 | 165.00 | 170.00 | 150.00 | 156.50 | 0.0M |
| 2021-02-19 | 165.00 | 166.00 | 156.50 | 165.00 | 0.0M |
| 2021-02-18 | 170.00 | 180.00 | 150.00 | 165.00 | 0.0M |
| 2021-02-17 | 170.00 | 180.00 | 160.00 | 170.00 | 0.0M |
| 2021-02-16 | 175.00 | 180.00 | 160.00 | 170.00 | 0.0M |
| 2021-02-15 | 185.00 | 200.00 | 170.00 | 175.00 | 0.0M |
| 2021-02-12 | 190.00 | 199.50 | 194.00 | 190.00 | 0.0M |
| 2021-02-11 | 195.00 | 210.00 | 170.00 | 190.00 | 0.0M |
| 2021-02-10 | 175.00 | 220.00 | 170.00 | 195.00 | 0.0M |
| 2021-02-09 | 165.00 | 180.00 | 152.50 | 175.00 | 0.0M |
| 2021-02-08 | 172.50 | 180.00 | 160.00 | 165.00 | 0.0M |
| 2021-02-05 | 172.50 | 172.95 | 166.00 | 172.50 | 0.0M |
| 2021-02-04 | 175.00 | 184.00 | 160.00 | 172.50 | 0.0M |
| 2021-02-03 | 175.00 | 175.00 | 170.10 | 175.00 | 0.0M |
| 2021-02-02 | 185.00 | 190.00 | 158.00 | 175.00 | 0.0M |
| 2021-02-01 | 215.00 | 240.00 | 180.00 | 185.00 | 0.0M |
| 2021-01-29 | 230.00 | 240.00 | 200.00 | 225.00 | 0.0M |
| 2021-01-28 | 215.00 | 325.00 | 220.00 | 240.00 | 0.1M |
| 2021-01-27 | 170.00 | 239.50 | 161.50 | 215.00 | 0.0M |
| 2021-01-26 | 175.00 | 180.00 | 160.00 | 170.00 | 0.0M |
| 2021-01-25 | 175.00 | 180.00 | 170.10 | 175.00 | 0.0M |
| 2021-01-22 | 175.00 | 180.00 | 172.20 | 175.00 | 0.0M |
| 2021-01-21 | 190.00 | 179.00 | 160.58 | 175.00 | 0.0M |
| 2021-01-20 | 192.50 | 200.00 | 179.19 | 190.00 | 0.0M |
| 2021-01-19 | 192.50 | 205.00 | 180.00 | 192.50 | 0.0M |
| 2021-01-18 | 192.50 | 198.00 | 188.80 | 192.50 | 0.0M |
| 2021-01-15 | 207.50 | 218.00 | 186.00 | 192.50 | 0.0M |
| 2021-01-14 | 215.00 | 224.00 | 195.63 | 207.50 | 0.0M |
| 2021-01-13 | 175.00 | 224.00 | 171.00 | 212.50 | 0.0M |
| 2021-01-12 | 177.50 | 181.95 | 170.00 | 175.00 | 0.0M |
| 2021-01-11 | 190.00 | 188.50 | 170.00 | 177.50 | 0.0M |
| 2021-01-08 | 190.00 | 205.00 | 185.00 | 190.00 | 0.0M |
| 2021-01-07 | 205.00 | 210.00 | 170.00 | 195.00 | 0.1M |
| 2021-01-06 | 235.00 | 235.00 | 200.00 | 205.00 | 0.0M |
| 2021-01-05 | 285.00 | 309.10 | 200.00 | 235.00 | 0.1M |
| 2021-01-04 | 115.00 | 345.00 | 105.00 | 270.00 | 0.3M |