233.80
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 223.80 | 224.80 | 217.70 | 217.70 | 0.1M |
| 2022-12-29 | 218.40 | 223.90 | 216.20 | 223.90 | 0.2M |
| 2022-12-28 | 220.50 | 220.50 | 217.00 | 218.50 | 0.1M |
| 2022-12-27 | 217.80 | 222.80 | 217.80 | 220.00 | 0.1M |
| 2022-12-23 | 216.60 | 220.00 | 214.60 | 217.50 | 0.2M |
| 2022-12-22 | 221.10 | 221.10 | 216.10 | 216.60 | 0.1M |
| 2022-12-21 | 220.90 | 223.90 | 215.30 | 218.50 | 0.3M |
| 2022-12-20 | 219.30 | 221.80 | 217.00 | 220.50 | 0.1M |
| 2022-12-19 | 225.50 | 226.00 | 220.70 | 221.50 | 0.2M |
| 2022-12-16 | 224.00 | 228.10 | 221.70 | 224.70 | 0.4M |
| 2022-12-15 | 241.20 | 242.00 | 224.60 | 224.90 | 0.5M |
| 2022-12-14 | 253.70 | 254.90 | 240.60 | 246.10 | 0.4M |
| 2022-12-13 | 245.40 | 258.70 | 241.70 | 253.70 | 0.5M |
| 2022-12-12 | 245.00 | 246.20 | 240.10 | 244.60 | 0.2M |
| 2022-12-09 | 243.60 | 251.50 | 243.50 | 247.80 | 0.2M |
| 2022-12-08 | 248.40 | 248.40 | 237.00 | 242.80 | 0.3M |
| 2022-12-07 | 243.70 | 248.10 | 239.30 | 246.10 | 0.5M |
| 2022-12-06 | 249.00 | 250.70 | 243.00 | 243.70 | 0.5M |
| 2022-12-05 | 249.70 | 251.10 | 246.30 | 249.80 | 0.1M |
| 2022-12-02 | 249.00 | 253.30 | 246.10 | 249.80 | 0.2M |
| 2022-12-01 | 250.20 | 253.80 | 246.90 | 250.10 | 0.3M |
| 2022-11-30 | 240.70 | 250.00 | 240.70 | 244.70 | 0.8M |
| 2022-11-29 | 244.50 | 244.50 | 237.80 | 239.70 | 0.2M |
| 2022-11-28 | 246.00 | 247.00 | 241.20 | 241.40 | 0.1M |
| 2022-11-25 | 250.90 | 250.90 | 244.40 | 246.90 | 0.1M |
| 2022-11-24 | 248.00 | 252.80 | 245.80 | 248.80 | 0.1M |
| 2022-11-23 | 244.70 | 247.50 | 242.60 | 246.30 | 0.2M |
| 2022-11-22 | 241.90 | 244.90 | 238.20 | 244.30 | 0.3M |
| 2022-11-21 | 244.50 | 244.50 | 238.40 | 241.90 | 0.1M |
| 2022-11-18 | 242.00 | 247.20 | 238.20 | 245.00 | 0.1M |
| 2022-11-17 | 240.80 | 245.60 | 238.70 | 239.90 | 0.2M |
| 2022-11-16 | 247.10 | 247.10 | 238.20 | 240.10 | 0.2M |
| 2022-11-15 | 255.80 | 256.70 | 246.70 | 247.10 | 0.4M |
| 2022-11-14 | 263.90 | 264.80 | 253.20 | 255.80 | 0.4M |
| 2022-11-11 | 245.50 | 263.40 | 244.30 | 263.10 | 0.5M |
| 2022-11-10 | 225.00 | 243.10 | 223.60 | 241.60 | 0.3M |
| 2022-11-09 | 226.40 | 230.50 | 225.00 | 228.30 | 0.2M |
| 2022-11-08 | 222.90 | 230.90 | 220.30 | 229.60 | 0.3M |
| 2022-11-07 | 219.70 | 223.80 | 215.40 | 221.60 | 0.3M |
| 2022-11-04 | 219.40 | 220.80 | 216.40 | 219.70 | 0.1M |
| 2022-11-03 | 221.80 | 223.00 | 216.80 | 218.20 | 0.3M |
| 2022-11-02 | 221.80 | 225.10 | 219.90 | 224.60 | 0.3M |
| 2022-11-01 | 218.80 | 227.40 | 217.80 | 220.20 | 0.2M |
| 2022-10-31 | 219.50 | 220.00 | 212.10 | 217.60 | 0.3M |
| 2022-10-28 | 215.90 | 221.80 | 213.20 | 218.90 | 0.2M |
| 2022-10-27 | 213.20 | 226.80 | 213.20 | 218.00 | 0.4M |
| 2022-10-26 | 220.70 | 225.20 | 217.60 | 224.80 | 0.2M |
| 2022-10-25 | 209.20 | 222.00 | 207.00 | 221.90 | 0.3M |
| 2022-10-24 | 215.20 | 215.20 | 206.50 | 207.50 | 0.6M |
| 2022-10-21 | 213.50 | 217.10 | 208.20 | 211.80 | 0.3M |
| 2022-10-20 | 214.70 | 218.20 | 212.20 | 215.30 | 0.3M |
| 2022-10-19 | 225.50 | 225.90 | 214.90 | 214.90 | 0.2M |
| 2022-10-18 | 222.40 | 226.40 | 215.60 | 224.10 | 0.3M |
| 2022-10-17 | 215.60 | 222.10 | 210.20 | 219.20 | 0.4M |
| 2022-10-14 | 213.00 | 222.10 | 212.50 | 220.00 | 0.4M |
| 2022-10-13 | 207.00 | 212.90 | 201.10 | 212.50 | 0.3M |
| 2022-10-12 | 210.00 | 214.40 | 206.60 | 207.30 | 0.2M |
| 2022-10-11 | 202.70 | 210.00 | 202.70 | 208.00 | 0.2M |
| 2022-10-10 | 201.00 | 211.90 | 199.60 | 204.40 | 0.2M |
| 2022-10-07 | 214.30 | 214.30 | 201.60 | 202.30 | 0.3M |
| 2022-10-06 | 218.50 | 219.70 | 214.30 | 215.60 | 0.1M |
| 2022-10-05 | 221.00 | 224.60 | 214.40 | 215.30 | 0.3M |
| 2022-10-04 | 223.60 | 229.90 | 222.70 | 229.40 | 0.3M |
| 2022-10-03 | 220.60 | 220.60 | 213.50 | 219.10 | 0.3M |
| 2022-09-30 | 222.40 | 223.90 | 216.00 | 223.50 | 0.3M |
| 2022-09-29 | 227.60 | 227.90 | 219.70 | 221.50 | 0.3M |
| 2022-09-28 | 222.30 | 229.80 | 219.80 | 229.80 | 0.4M |
| 2022-09-27 | 224.20 | 229.10 | 221.70 | 226.00 | 0.3M |
| 2022-09-26 | 215.90 | 225.30 | 215.70 | 222.70 | 0.4M |
| 2022-09-23 | 212.50 | 218.20 | 210.40 | 217.60 | 0.4M |
| 2022-09-22 | 221.90 | 222.30 | 214.20 | 214.30 | 0.4M |
| 2022-09-21 | 224.60 | 227.60 | 221.70 | 227.00 | 0.2M |
| 2022-09-20 | 230.70 | 233.30 | 224.50 | 225.80 | 0.3M |
| 2022-09-19 | 229.60 | 230.50 | 223.80 | 228.40 | 0.5M |
| 2022-09-16 | 224.90 | 231.00 | 223.40 | 229.30 | 1.6M |
| 2022-09-15 | 224.70 | 229.60 | 221.30 | 227.00 | 0.5M |
| 2022-09-14 | 224.80 | 231.90 | 224.50 | 224.70 | 0.7M |
| 2022-09-13 | 226.60 | 234.10 | 223.00 | 228.00 | 0.9M |
| 2022-09-12 | 229.70 | 240.00 | 213.30 | 234.10 | 2.8M |
| 2022-09-09 | 255.00 | 260.40 | 253.80 | 258.00 | 0.2M |
| 2022-09-08 | 252.50 | 253.70 | 245.80 | 252.90 | 0.3M |
| 2022-09-07 | 247.40 | 252.70 | 246.10 | 249.80 | 0.2M |
| 2022-09-06 | 249.50 | 254.00 | 247.60 | 250.00 | 0.4M |
| 2022-09-05 | 250.00 | 251.70 | 247.10 | 250.50 | 0.2M |
| 2022-09-02 | 253.20 | 257.30 | 249.70 | 256.20 | 0.5M |
| 2022-09-01 | 254.60 | 258.00 | 244.00 | 248.50 | 0.9M |
| 2022-08-31 | 266.10 | 269.80 | 261.30 | 261.30 | 0.4M |
| 2022-08-30 | 254.00 | 269.60 | 254.00 | 265.80 | 0.4M |
| 2022-08-29 | 250.70 | 256.00 | 248.70 | 254.00 | 0.1M |
| 2022-08-26 | 262.70 | 264.10 | 255.40 | 255.60 | 0.3M |
| 2022-08-25 | 269.40 | 269.40 | 261.20 | 262.70 | 0.2M |
| 2022-08-24 | 260.40 | 267.80 | 256.80 | 264.50 | 0.2M |
| 2022-08-23 | 266.00 | 272.90 | 262.00 | 262.70 | 0.2M |
| 2022-08-22 | 268.00 | 269.70 | 261.20 | 266.70 | 0.3M |
| 2022-08-19 | 275.50 | 278.60 | 269.20 | 269.20 | 0.2M |
| 2022-08-18 | 273.10 | 280.80 | 272.00 | 280.30 | 0.2M |
| 2022-08-17 | 282.90 | 283.90 | 273.80 | 274.90 | 0.2M |
| 2022-08-16 | 285.40 | 285.40 | 278.40 | 281.40 | 0.4M |
| 2022-08-15 | 286.20 | 287.30 | 280.30 | 282.60 | 0.3M |
| 2022-08-12 | 285.10 | 291.70 | 283.30 | 286.20 | 0.5M |
| 2022-08-11 | 290.90 | 292.50 | 280.20 | 283.80 | 0.5M |
| 2022-08-10 | 275.00 | 288.50 | 270.10 | 286.70 | 0.2M |
| 2022-08-09 | 286.30 | 288.20 | 274.30 | 275.30 | 0.2M |
| 2022-08-08 | 282.10 | 287.00 | 282.10 | 286.10 | 0.1M |
| 2022-08-05 | 291.00 | 293.00 | 277.30 | 280.30 | 0.2M |
| 2022-08-04 | 287.90 | 290.80 | 282.50 | 290.80 | 0.3M |
| 2022-08-03 | 276.10 | 284.10 | 274.70 | 283.50 | 0.4M |
| 2022-08-02 | 286.60 | 286.70 | 272.00 | 276.40 | 0.4M |
| 2022-08-01 | 293.00 | 293.50 | 286.50 | 290.50 | 0.2M |
| 2022-07-29 | 284.90 | 296.00 | 283.80 | 293.20 | 0.3M |
| 2022-07-28 | 274.10 | 284.00 | 274.10 | 283.80 | 0.4M |
| 2022-07-27 | 276.80 | 280.30 | 270.70 | 270.90 | 0.3M |
| 2022-07-26 | 292.90 | 294.70 | 274.30 | 275.90 | 0.7M |
| 2022-07-25 | 301.40 | 305.50 | 295.80 | 295.80 | 0.4M |
| 2022-07-22 | 292.00 | 305.20 | 288.00 | 303.20 | 0.5M |
| 2022-07-21 | 282.00 | 293.90 | 271.60 | 292.50 | 0.7M |
| 2022-07-20 | 284.40 | 287.20 | 280.40 | 281.50 | 0.3M |
| 2022-07-19 | 280.00 | 284.10 | 274.60 | 281.30 | 0.3M |
| 2022-07-18 | 272.20 | 283.60 | 272.20 | 282.20 | 0.2M |
| 2022-07-15 | 275.60 | 275.60 | 263.70 | 271.50 | 0.5M |
| 2022-07-14 | 282.20 | 283.90 | 271.80 | 275.60 | 0.3M |
| 2022-07-13 | 289.00 | 292.00 | 279.00 | 283.50 | 0.3M |
| 2022-07-12 | 284.40 | 290.10 | 279.30 | 289.40 | 0.3M |
| 2022-07-11 | 282.50 | 291.60 | 279.10 | 287.60 | 0.3M |
| 2022-07-08 | 285.00 | 290.80 | 280.30 | 288.30 | 0.2M |
| 2022-07-07 | 284.10 | 286.70 | 280.10 | 285.00 | 0.4M |
| 2022-07-06 | 271.40 | 283.80 | 265.00 | 282.80 | 0.4M |
| 2022-07-05 | 263.00 | 275.30 | 256.20 | 267.60 | 0.5M |
| 2022-07-04 | 261.00 | 262.00 | 255.00 | 256.00 | 0.2M |
| 2022-07-01 | 249.20 | 260.20 | 247.70 | 259.40 | 0.4M |
| 2022-06-30 | 256.60 | 257.00 | 245.10 | 251.30 | 0.7M |
| 2022-06-29 | 266.30 | 269.40 | 261.10 | 261.70 | 0.2M |
| 2022-06-28 | 270.00 | 274.20 | 267.80 | 269.00 | 0.2M |
| 2022-06-27 | 265.20 | 277.30 | 265.00 | 271.50 | 0.3M |
| 2022-06-23 | 265.80 | 269.60 | 262.20 | 266.90 | 0.2M |
| 2022-06-22 | 260.10 | 268.70 | 254.50 | 266.10 | 0.4M |
| 2022-06-21 | 267.50 | 272.50 | 263.20 | 266.60 | 0.8M |
| 2022-06-20 | 265.70 | 271.90 | 263.00 | 267.00 | 0.4M |
| 2022-06-17 | 269.80 | 278.80 | 265.30 | 265.30 | 0.8M |
| 2022-06-16 | 290.50 | 290.60 | 266.80 | 269.80 | 0.8M |
| 2022-06-15 | 298.60 | 300.00 | 290.00 | 293.30 | 0.5M |
| 2022-06-14 | 296.70 | 300.20 | 286.20 | 296.10 | 0.7M |
| 2022-06-13 | 295.00 | 298.90 | 291.40 | 293.50 | 0.3M |
| 2022-06-10 | 311.30 | 312.40 | 295.20 | 295.20 | 0.4M |
| 2022-06-09 | 323.10 | 324.60 | 311.10 | 313.10 | 0.4M |
| 2022-06-08 | 324.00 | 327.40 | 320.60 | 325.80 | 0.2M |
| 2022-06-07 | 323.00 | 327.00 | 312.50 | 321.90 | 0.2M |
| 2022-06-03 | 328.40 | 329.90 | 321.10 | 322.80 | 0.2M |
| 2022-06-02 | 315.70 | 330.30 | 313.50 | 327.30 | 0.2M |
| 2022-06-01 | 329.10 | 330.50 | 315.40 | 315.40 | 0.3M |
| 2022-05-31 | 317.10 | 330.40 | 313.00 | 326.80 | 0.7M |
| 2022-05-30 | 313.00 | 321.20 | 310.80 | 317.70 | 0.4M |
| 2022-05-27 | 294.60 | 315.20 | 294.10 | 308.90 | 0.7M |
| 2022-05-25 | 298.50 | 302.30 | 293.00 | 293.50 | 0.5M |
| 2022-05-24 | 306.60 | 308.60 | 295.40 | 296.20 | 0.4M |
| 2022-05-23 | 314.30 | 318.80 | 307.80 | 308.60 | 0.3M |
| 2022-05-20 | 315.50 | 321.90 | 309.10 | 309.40 | 0.5M |
| 2022-05-19 | 318.70 | 320.90 | 308.00 | 312.60 | 0.5M |
| 2022-05-18 | 337.00 | 340.20 | 324.30 | 325.00 | 0.5M |
| 2022-05-17 | 332.00 | 343.80 | 327.00 | 335.70 | 0.4M |
| 2022-05-16 | 338.20 | 339.70 | 322.00 | 325.20 | 0.8M |
| 2022-05-13 | 328.60 | 339.90 | 326.50 | 338.20 | 0.3M |
| 2022-05-12 | 316.40 | 327.30 | 313.80 | 322.90 | 0.5M |
| 2022-05-11 | 315.50 | 332.40 | 310.10 | 324.60 | 0.7M |
| 2022-05-10 | 315.50 | 321.60 | 310.50 | 313.50 | 0.4M |
| 2022-05-09 | 330.70 | 331.60 | 313.10 | 313.10 | 0.4M |
| 2022-05-06 | 324.60 | 335.00 | 322.40 | 334.10 | 0.3M |
| 2022-05-05 | 340.70 | 345.30 | 325.30 | 326.40 | 0.2M |
| 2022-05-04 | 340.50 | 342.50 | 334.00 | 335.10 | 0.2M |
| 2022-05-03 | 353.00 | 354.60 | 335.70 | 339.50 | 0.3M |
| 2022-05-02 | 352.00 | 353.20 | 330.10 | 351.20 | 0.5M |
| 2022-04-29 | 340.00 | 349.20 | 331.90 | 346.90 | 0.4M |
| 2022-04-28 | 327.20 | 342.80 | 327.00 | 333.20 | 0.7M |
| 2022-04-27 | 338.50 | 340.40 | 314.50 | 319.50 | 1.2M |
| 2022-04-26 | 379.20 | 380.80 | 328.40 | 347.10 | 0.8M |
| 2022-04-25 | 365.20 | 374.30 | 360.00 | 361.80 | 0.3M |
| 2022-04-22 | 375.40 | 382.50 | 370.00 | 370.50 | 0.2M |
| 2022-04-21 | 373.10 | 389.90 | 372.20 | 382.90 | 0.2M |
| 2022-04-20 | 367.20 | 377.50 | 366.20 | 373.10 | 0.2M |
| 2022-04-19 | 369.00 | 371.60 | 357.60 | 365.80 | 0.2M |
| 2022-04-14 | 365.40 | 371.50 | 362.30 | 369.00 | 0.1M |
| 2022-04-13 | 361.30 | 365.40 | 355.70 | 364.30 | 0.2M |
| 2022-04-12 | 356.00 | 366.30 | 349.40 | 360.50 | 0.4M |
| 2022-04-11 | 373.50 | 374.80 | 359.60 | 361.60 | 0.2M |
| 2022-04-08 | 384.20 | 384.20 | 369.40 | 374.20 | 0.2M |
| 2022-04-07 | 375.20 | 385.20 | 370.80 | 373.50 | 0.2M |
| 2022-04-06 | 386.70 | 387.30 | 366.70 | 372.30 | 0.4M |
| 2022-04-05 | 393.00 | 408.90 | 386.60 | 387.90 | 0.5M |
| 2022-04-04 | 373.40 | 386.60 | 371.20 | 383.00 | 0.2M |
| 2022-04-01 | 375.00 | 376.60 | 370.50 | 372.10 | 0.2M |
| 2022-03-31 | 379.00 | 380.20 | 373.40 | 375.00 | 0.4M |
| 2022-03-30 | 381.40 | 382.20 | 372.00 | 377.80 | 0.3M |
| 2022-03-29 | 356.80 | 384.60 | 356.80 | 380.40 | 0.5M |
| 2022-03-28 | 346.00 | 355.20 | 341.80 | 350.60 | 0.5M |
| 2022-03-25 | 370.00 | 372.40 | 342.40 | 345.00 | 0.7M |
| 2022-03-24 | 394.00 | 394.40 | 368.60 | 370.60 | 0.6M |
| 2022-03-23 | 406.00 | 408.40 | 391.60 | 394.00 | 0.4M |
| 2022-03-22 | 407.20 | 408.20 | 399.80 | 403.00 | 0.3M |
| 2022-03-21 | 405.00 | 412.80 | 403.20 | 407.20 | 0.4M |
| 2022-03-18 | 399.20 | 412.00 | 394.00 | 405.00 | 1.6M |
| 2022-03-17 | 401.00 | 407.00 | 394.80 | 397.40 | 0.5M |
| 2022-03-16 | 385.20 | 401.20 | 382.40 | 400.00 | 0.4M |
| 2022-03-15 | 380.00 | 381.40 | 368.40 | 376.00 | 0.2M |
| 2022-03-14 | 372.00 | 396.20 | 372.00 | 383.80 | 0.4M |
| 2022-03-11 | 355.60 | 371.20 | 355.60 | 368.20 | 0.4M |
| 2022-03-10 | 367.20 | 369.00 | 354.80 | 355.20 | 0.5M |
| 2022-03-09 | 351.00 | 365.20 | 346.40 | 364.20 | 0.5M |
| 2022-03-08 | 339.00 | 355.00 | 334.00 | 337.20 | 0.5M |
| 2022-03-07 | 346.00 | 360.20 | 338.20 | 346.60 | 0.3M |
| 2022-03-04 | 358.80 | 362.60 | 350.00 | 355.00 | 0.2M |
| 2022-03-03 | 370.60 | 376.20 | 361.00 | 361.40 | 0.2M |
| 2022-03-02 | 364.40 | 378.20 | 362.00 | 371.80 | 0.3M |
| 2022-03-01 | 376.00 | 381.00 | 363.00 | 365.80 | 0.2M |
| 2022-02-28 | 364.00 | 376.80 | 362.80 | 375.40 | 0.3M |
| 2022-02-25 | 369.20 | 376.00 | 356.00 | 371.60 | 0.3M |
| 2022-02-24 | 347.40 | 368.60 | 340.20 | 365.20 | 0.6M |
| 2022-02-23 | 373.20 | 376.00 | 367.20 | 367.40 | 0.2M |
| 2022-02-22 | 364.40 | 378.00 | 362.20 | 370.80 | 0.3M |
| 2022-02-21 | 386.20 | 390.40 | 369.60 | 373.40 | 0.3M |
| 2022-02-18 | 395.40 | 397.20 | 381.20 | 384.00 | 0.2M |
| 2022-02-17 | 401.60 | 406.00 | 393.00 | 395.80 | 0.3M |
| 2022-02-16 | 409.20 | 414.40 | 399.60 | 402.80 | 0.3M |
| 2022-02-15 | 402.00 | 409.20 | 399.00 | 407.60 | 0.3M |
| 2022-02-14 | 400.00 | 404.40 | 391.60 | 403.00 | 0.3M |
| 2022-02-11 | 420.20 | 423.00 | 407.60 | 408.60 | 0.4M |
| 2022-02-10 | 471.60 | 471.60 | 423.40 | 425.20 | 0.6M |
| 2022-02-09 | 390.40 | 445.80 | 381.80 | 440.20 | 1.4M |
| 2022-02-08 | 435.00 | 435.80 | 423.60 | 424.20 | 0.3M |
| 2022-02-07 | 436.80 | 438.60 | 427.60 | 433.60 | 0.3M |
| 2022-02-04 | 448.80 | 451.20 | 433.00 | 433.00 | 0.3M |
| 2022-02-03 | 458.00 | 460.20 | 446.80 | 448.60 | 0.6M |
| 2022-02-02 | 461.40 | 468.00 | 458.00 | 458.00 | 0.3M |
| 2022-02-01 | 468.20 | 472.40 | 451.80 | 457.80 | 0.2M |
| 2022-01-31 | 446.40 | 455.00 | 443.20 | 445.60 | 0.2M |
| 2022-01-28 | 442.20 | 443.60 | 430.80 | 435.40 | 0.3M |
| 2022-01-27 | 435.00 | 443.00 | 432.00 | 441.60 | 0.2M |
| 2022-01-26 | 441.40 | 452.20 | 439.40 | 445.40 | 0.2M |
| 2022-01-25 | 442.80 | 447.60 | 434.00 | 438.60 | 0.2M |
| 2022-01-24 | 454.00 | 454.60 | 429.60 | 438.80 | 0.4M |
| 2022-01-21 | 460.00 | 462.20 | 451.00 | 456.00 | 0.4M |
| 2022-01-20 | 460.00 | 470.00 | 442.60 | 468.00 | 0.3M |
| 2022-01-19 | 440.00 | 451.60 | 435.40 | 445.40 | 0.5M |
| 2022-01-18 | 457.80 | 457.80 | 438.40 | 443.60 | 0.2M |
| 2022-01-17 | 469.20 | 471.40 | 458.20 | 461.20 | 0.2M |
| 2022-01-14 | 488.60 | 489.00 | 466.00 | 466.80 | 0.1M |
| 2022-01-13 | 500.50 | 501.00 | 488.60 | 493.00 | 0.1M |
| 2022-01-12 | 501.00 | 508.50 | 495.40 | 502.00 | 0.1M |
| 2022-01-11 | 497.40 | 506.00 | 492.00 | 497.40 | 0.2M |
| 2022-01-10 | 529.50 | 531.00 | 492.60 | 494.80 | 0.1M |
| 2022-01-07 | 543.00 | 545.50 | 528.00 | 528.00 | 0.2M |
| 2022-01-05 | 538.50 | 547.00 | 536.00 | 545.00 | 0.1M |
| 2022-01-04 | 546.50 | 552.50 | 538.00 | 538.00 | 0.2M |
| 2022-01-03 | 548.00 | 556.50 | 542.50 | 544.50 | 0.1M |