233.80
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 554.00 | 555.50 | 548.00 | 548.00 | 0.1M |
| 2021-12-29 | 550.00 | 554.00 | 546.50 | 553.50 | 0.1M |
| 2021-12-28 | 546.00 | 555.00 | 546.00 | 550.00 | 0.1M |
| 2021-12-27 | 535.00 | 548.00 | 534.00 | 545.00 | 0.1M |
| 2021-12-23 | 527.50 | 538.50 | 527.50 | 534.50 | 0.1M |
| 2021-12-22 | 515.50 | 530.00 | 514.50 | 525.00 | 0.2M |
| 2021-12-21 | 517.00 | 525.00 | 512.00 | 514.50 | 0.2M |
| 2021-12-20 | 497.00 | 512.00 | 497.00 | 511.50 | 0.1M |
| 2021-12-17 | 510.00 | 512.00 | 499.60 | 509.00 | 0.2M |
| 2021-12-16 | 514.50 | 518.50 | 508.00 | 512.00 | 0.1M |
| 2021-12-15 | 496.00 | 511.50 | 495.00 | 508.50 | 0.3M |
| 2021-12-14 | 507.00 | 511.00 | 493.00 | 495.00 | 0.3M |
| 2021-12-13 | 509.50 | 521.00 | 504.00 | 506.00 | 0.1M |
| 2021-12-10 | 506.00 | 512.00 | 497.80 | 510.00 | 0.2M |
| 2021-12-09 | 509.00 | 518.00 | 503.00 | 506.50 | 0.2M |
| 2021-12-08 | 515.00 | 522.50 | 507.00 | 509.50 | 0.1M |
| 2021-12-07 | 505.00 | 518.50 | 503.00 | 515.00 | 0.1M |
| 2021-12-06 | 503.00 | 507.00 | 493.00 | 499.80 | 0.1M |
| 2021-12-03 | 512.50 | 517.00 | 501.00 | 501.50 | 0.1M |
| 2021-12-02 | 512.50 | 515.00 | 505.00 | 509.50 | 0.1M |
| 2021-12-01 | 515.50 | 521.50 | 503.50 | 517.50 | 0.1M |
| 2021-11-30 | 520.00 | 529.00 | 513.00 | 513.00 | 0.4M |
| 2021-11-29 | 517.00 | 531.50 | 516.50 | 525.50 | 0.1M |
| 2021-11-26 | 507.00 | 523.50 | 494.80 | 518.00 | 0.3M |
| 2021-11-25 | 507.50 | 523.50 | 507.50 | 518.00 | 0.1M |
| 2021-11-24 | 512.00 | 516.00 | 497.80 | 507.50 | 0.1M |
| 2021-11-23 | 526.00 | 526.50 | 506.50 | 511.00 | 0.1M |
| 2021-11-22 | 536.00 | 537.00 | 526.50 | 529.50 | 0.1M |
| 2021-11-19 | 524.00 | 536.00 | 520.00 | 536.00 | 0.2M |
| 2021-11-18 | 519.00 | 526.00 | 517.50 | 522.00 | 0.1M |
| 2021-11-17 | 521.50 | 524.50 | 516.00 | 518.00 | 0.2M |
| 2021-11-16 | 521.00 | 522.00 | 513.00 | 521.50 | 0.1M |
| 2021-11-15 | 515.50 | 524.00 | 513.00 | 520.50 | 0.1M |
| 2021-11-12 | 514.50 | 519.50 | 505.50 | 515.50 | 0.1M |
| 2021-11-11 | 499.80 | 517.00 | 499.80 | 516.00 | 0.2M |
| 2021-11-10 | 508.00 | 508.00 | 495.20 | 500.50 | 0.2M |
| 2021-11-09 | 512.00 | 512.00 | 505.50 | 508.00 | 0.1M |
| 2021-11-08 | 520.00 | 520.00 | 504.50 | 510.00 | 0.2M |
| 2021-11-05 | 520.50 | 529.50 | 516.00 | 523.50 | 0.1M |
| 2021-11-04 | 507.00 | 520.00 | 500.00 | 520.00 | 0.3M |
| 2021-11-03 | 505.00 | 514.00 | 500.00 | 506.00 | 0.1M |
| 2021-11-02 | 496.00 | 507.50 | 493.20 | 504.00 | 0.2M |
| 2021-11-01 | 495.20 | 500.00 | 494.00 | 497.20 | 0.1M |
| 2021-10-29 | 496.80 | 497.40 | 491.00 | 494.80 | 0.1M |
| 2021-10-28 | 494.40 | 502.00 | 491.80 | 499.20 | 0.2M |
| 2021-10-27 | 502.00 | 508.00 | 490.20 | 496.40 | 0.2M |
| 2021-10-26 | 510.50 | 517.00 | 502.50 | 505.00 | 0.3M |
| 2021-10-25 | 493.80 | 511.00 | 484.40 | 508.50 | 0.4M |
| 2021-10-22 | 464.80 | 495.00 | 455.20 | 490.60 | 0.5M |
| 2021-10-21 | 437.60 | 449.20 | 431.60 | 449.20 | 0.3M |
| 2021-10-20 | 433.20 | 440.60 | 429.00 | 438.40 | 0.1M |
| 2021-10-19 | 436.00 | 438.20 | 430.40 | 433.20 | 0.2M |
| 2021-10-18 | 440.80 | 441.80 | 435.00 | 435.60 | 0.2M |
| 2021-10-15 | 439.40 | 442.20 | 432.40 | 440.80 | 0.2M |
| 2021-10-14 | 429.00 | 438.00 | 426.00 | 438.00 | 0.2M |
| 2021-10-13 | 420.40 | 429.00 | 415.40 | 429.00 | 0.1M |
| 2021-10-12 | 412.00 | 419.80 | 406.60 | 419.80 | 0.2M |
| 2021-10-11 | 418.60 | 419.40 | 409.00 | 417.80 | 0.3M |
| 2021-10-08 | 427.80 | 429.40 | 417.40 | 420.20 | 0.1M |
| 2021-10-07 | 423.80 | 428.00 | 416.20 | 426.20 | 0.2M |
| 2021-10-06 | 425.00 | 425.00 | 413.60 | 420.00 | 0.2M |
| 2021-10-05 | 422.20 | 427.00 | 418.00 | 427.00 | 0.2M |
| 2021-10-04 | 429.80 | 431.80 | 419.80 | 422.80 | 0.2M |
| 2021-10-01 | 432.80 | 436.60 | 427.80 | 431.60 | 0.3M |
| 2021-09-30 | 437.00 | 446.20 | 436.20 | 441.60 | 0.3M |
| 2021-09-29 | 436.00 | 446.60 | 434.60 | 435.00 | 0.1M |
| 2021-09-28 | 459.20 | 459.20 | 435.60 | 440.00 | 0.3M |
| 2021-09-27 | 471.80 | 475.20 | 453.60 | 459.20 | 0.2M |
| 2021-09-24 | 477.80 | 477.80 | 465.80 | 472.00 | 0.2M |
| 2021-09-23 | 472.60 | 478.80 | 471.60 | 478.40 | 0.1M |
| 2021-09-22 | 468.60 | 474.00 | 461.60 | 469.60 | 0.1M |
| 2021-09-21 | 471.00 | 475.20 | 467.20 | 471.40 | 0.1M |
| 2021-09-20 | 481.40 | 481.80 | 469.40 | 471.80 | 0.2M |
| 2021-09-17 | 486.00 | 488.00 | 480.60 | 484.80 | 0.2M |
| 2021-09-16 | 472.40 | 483.20 | 472.40 | 483.20 | 0.1M |
| 2021-09-15 | 479.20 | 483.00 | 469.20 | 471.40 | 0.2M |
| 2021-09-14 | 481.00 | 484.40 | 478.40 | 480.00 | 0.3M |
| 2021-09-13 | 480.00 | 487.60 | 480.00 | 481.60 | 0.2M |
| 2021-09-10 | 489.00 | 489.00 | 478.00 | 480.00 | 0.2M |
| 2021-09-09 | 471.20 | 482.00 | 468.00 | 482.00 | 0.2M |
| 2021-09-08 | 479.00 | 479.00 | 468.20 | 473.40 | 0.2M |
| 2021-09-07 | 478.00 | 482.60 | 475.20 | 480.40 | 0.1M |
| 2021-09-06 | 469.00 | 479.60 | 469.00 | 477.40 | 0.1M |
| 2021-09-03 | 466.60 | 471.80 | 466.00 | 467.40 | 0.1M |
| 2021-09-02 | 464.80 | 473.60 | 464.80 | 467.60 | 0.3M |
| 2021-09-01 | 472.40 | 474.80 | 461.80 | 464.80 | 0.3M |
| 2021-08-31 | 477.00 | 477.00 | 469.00 | 471.00 | 0.3M |
| 2021-08-30 | 475.40 | 480.00 | 472.00 | 475.40 | 0.1M |
| 2021-08-27 | 477.40 | 480.80 | 473.40 | 475.40 | 0.2M |
| 2021-08-26 | 472.00 | 477.40 | 467.00 | 476.20 | 0.1M |
| 2021-08-25 | 477.80 | 479.80 | 471.80 | 472.60 | 0.2M |
| 2021-08-24 | 487.20 | 488.80 | 472.80 | 477.80 | 0.1M |
| 2021-08-23 | 481.20 | 484.40 | 475.60 | 484.20 | 0.4M |
| 2021-08-20 | 467.00 | 484.40 | 467.00 | 478.00 | 0.4M |
| 2021-08-19 | 468.80 | 474.00 | 463.60 | 469.40 | 0.9M |
| 2021-08-18 | 464.40 | 476.00 | 461.20 | 472.80 | 0.4M |
| 2021-08-17 | 455.00 | 464.60 | 454.00 | 461.60 | 0.2M |
| 2021-08-16 | 454.60 | 456.80 | 450.80 | 456.40 | 0.1M |
| 2021-08-13 | 459.60 | 459.60 | 450.40 | 457.40 | 0.1M |
| 2021-08-12 | 458.00 | 458.60 | 446.80 | 455.60 | 0.3M |
| 2021-08-11 | 454.40 | 460.00 | 449.60 | 457.60 | 0.1M |
| 2021-08-10 | 447.60 | 458.20 | 444.40 | 454.40 | 0.4M |
| 2021-08-09 | 445.60 | 449.60 | 442.80 | 447.60 | 0.1M |
| 2021-08-06 | 445.20 | 448.80 | 441.40 | 446.00 | 0.1M |
| 2021-08-05 | 450.00 | 452.60 | 443.40 | 445.60 | 0.1M |
| 2021-08-04 | 446.20 | 449.40 | 443.40 | 448.00 | 0.1M |
| 2021-08-03 | 437.80 | 446.20 | 437.00 | 445.00 | 0.2M |
| 2021-08-02 | 435.20 | 438.20 | 433.60 | 437.80 | 0.2M |
| 2021-07-30 | 429.60 | 438.60 | 426.60 | 434.40 | 0.1M |
| 2021-07-29 | 439.40 | 440.80 | 428.00 | 431.00 | 0.2M |
| 2021-07-28 | 442.20 | 443.80 | 433.80 | 439.00 | 0.2M |
| 2021-07-27 | 455.20 | 457.80 | 441.80 | 442.20 | 0.2M |
| 2021-07-26 | 453.80 | 459.20 | 451.40 | 455.20 | 0.1M |
| 2021-07-23 | 452.00 | 458.20 | 448.40 | 455.60 | 0.3M |
| 2021-07-22 | 435.00 | 450.80 | 430.00 | 450.20 | 0.3M |
| 2021-07-21 | 408.40 | 449.20 | 400.20 | 427.20 | 0.6M |
| 2021-07-20 | 380.40 | 383.80 | 377.40 | 380.80 | 0.2M |
| 2021-07-19 | 388.20 | 388.20 | 378.60 | 380.20 | 0.1M |
| 2021-07-16 | 391.40 | 395.40 | 382.60 | 386.40 | 0.2M |
| 2021-07-15 | 397.00 | 399.80 | 386.80 | 386.80 | 0.2M |
| 2021-07-14 | 396.20 | 399.60 | 393.80 | 397.80 | 0.1M |
| 2021-07-13 | 397.00 | 397.60 | 390.80 | 396.20 | 0.2M |
| 2021-07-12 | 395.80 | 397.20 | 389.60 | 392.60 | 0.1M |
| 2021-07-09 | 388.40 | 394.40 | 386.80 | 393.40 | 0.1M |
| 2021-07-08 | 396.20 | 396.60 | 386.00 | 387.00 | 0.1M |
| 2021-07-07 | 390.60 | 400.60 | 388.40 | 396.20 | 0.3M |
| 2021-07-06 | 388.00 | 389.80 | 384.20 | 388.20 | 0.3M |
| 2021-07-05 | 383.80 | 386.20 | 381.00 | 385.20 | 0.1M |
| 2021-07-02 | 379.40 | 388.20 | 378.60 | 383.80 | 0.1M |
| 2021-07-01 | 380.00 | 382.00 | 376.20 | 377.00 | 0.1M |
| 2021-06-30 | 379.40 | 381.80 | 377.00 | 379.40 | 0.1M |
| 2021-06-29 | 371.00 | 381.00 | 371.00 | 379.40 | 0.1M |
| 2021-06-28 | 378.00 | 378.40 | 368.40 | 371.60 | 0.2M |
| 2021-06-24 | 376.40 | 377.40 | 372.60 | 377.20 | 0.2M |
| 2021-06-23 | 379.20 | 383.00 | 374.80 | 376.40 | 0.2M |
| 2021-06-22 | 379.40 | 380.40 | 374.60 | 379.20 | 0.1M |
| 2021-06-21 | 378.00 | 380.40 | 376.40 | 378.40 | 0.2M |
| 2021-06-18 | 386.80 | 392.00 | 377.60 | 379.60 | 0.2M |
| 2021-06-17 | 385.20 | 387.20 | 381.40 | 386.80 | 0.2M |
| 2021-06-16 | 385.80 | 386.80 | 382.00 | 386.00 | 0.2M |
| 2021-06-15 | 387.00 | 390.60 | 384.00 | 385.80 | 0.2M |
| 2021-06-14 | 383.60 | 387.00 | 378.20 | 385.80 | 0.2M |
| 2021-06-11 | 393.60 | 394.60 | 383.60 | 383.60 | 0.4M |
| 2021-06-10 | 388.00 | 394.60 | 385.80 | 393.60 | 0.2M |
| 2021-06-09 | 398.80 | 400.40 | 388.00 | 388.00 | 0.2M |
| 2021-06-08 | 395.60 | 403.40 | 392.60 | 398.40 | 0.2M |
| 2021-06-07 | 392.00 | 397.40 | 390.20 | 395.00 | 0.1M |
| 2021-06-04 | 387.60 | 391.80 | 386.20 | 391.40 | 0.1M |
| 2021-06-03 | 389.20 | 389.60 | 385.60 | 387.60 | 0.1M |
| 2021-06-02 | 395.80 | 397.40 | 389.20 | 389.20 | 0.2M |
| 2021-06-01 | 390.00 | 397.20 | 389.80 | 395.80 | 0.2M |
| 2021-05-31 | 390.40 | 395.00 | 388.40 | 390.00 | 0.2M |
| 2021-05-28 | 385.40 | 390.20 | 383.20 | 389.20 | 0.2M |
| 2021-05-27 | 381.60 | 386.40 | 380.40 | 385.40 | 0.3M |
| 2021-05-26 | 384.00 | 386.20 | 379.80 | 380.40 | 0.2M |
| 2021-05-25 | 385.00 | 389.40 | 382.20 | 384.00 | 0.2M |
| 2021-05-24 | 382.60 | 386.60 | 382.40 | 385.00 | 0.1M |
| 2021-05-21 | 383.40 | 385.60 | 382.40 | 382.40 | 0.1M |
| 2021-05-20 | 376.60 | 384.40 | 376.60 | 382.20 | 0.1M |
| 2021-05-19 | 377.80 | 378.20 | 371.80 | 375.80 | 0.1M |
| 2021-05-18 | 374.80 | 381.40 | 374.40 | 380.40 | 0.2M |
| 2021-05-17 | 373.00 | 375.60 | 370.20 | 373.00 | 0.2M |
| 2021-05-14 | 378.00 | 378.00 | 370.20 | 373.00 | 0.2M |
| 2021-05-12 | 367.80 | 373.20 | 367.40 | 373.20 | 0.2M |
| 2021-05-11 | 375.80 | 376.00 | 364.20 | 367.80 | 0.2M |
| 2021-05-10 | 387.80 | 387.80 | 378.00 | 379.60 | 0.2M |
| 2021-05-07 | 382.00 | 389.60 | 382.00 | 387.80 | 0.2M |
| 2021-05-06 | 386.40 | 386.40 | 379.80 | 381.00 | 0.4M |
| 2021-05-05 | 380.00 | 387.00 | 378.80 | 386.40 | 0.3M |
| 2021-05-04 | 384.40 | 385.00 | 374.00 | 378.00 | 0.3M |
| 2021-05-03 | 384.40 | 388.40 | 381.00 | 383.40 | 0.2M |
| 2021-04-30 | 384.40 | 384.80 | 381.80 | 384.40 | 0.1M |
| 2021-04-29 | 386.40 | 390.20 | 382.20 | 384.40 | 0.2M |
| 2021-04-28 | 390.00 | 391.80 | 385.00 | 386.40 | 0.2M |
| 2021-04-27 | 392.60 | 393.00 | 384.60 | 389.20 | 0.2M |
| 2021-04-26 | 397.00 | 399.40 | 389.60 | 392.60 | 0.3M |
| 2021-04-23 | 398.20 | 399.60 | 387.80 | 396.60 | 0.5M |
| 2021-04-22 | 418.40 | 423.60 | 405.80 | 409.80 | 0.6M |
| 2021-04-21 | 406.20 | 411.20 | 402.60 | 404.60 | 0.3M |
| 2021-04-20 | 407.40 | 414.00 | 404.60 | 405.00 | 0.2M |
| 2021-04-19 | 415.40 | 418.40 | 407.40 | 407.40 | 0.2M |
| 2021-04-16 | 406.60 | 415.80 | 402.60 | 415.40 | 0.2M |
| 2021-04-15 | 407.80 | 414.20 | 406.80 | 414.20 | 0.3M |
| 2021-04-14 | 412.00 | 412.20 | 404.20 | 407.00 | 0.2M |
| 2021-04-13 | 400.20 | 404.40 | 399.20 | 404.40 | 0.2M |
| 2021-04-12 | 402.20 | 407.00 | 397.60 | 400.00 | 0.3M |
| 2021-04-09 | 395.60 | 399.80 | 394.00 | 398.20 | 0.1M |
| 2021-04-08 | 390.60 | 397.40 | 388.40 | 394.20 | 0.2M |
| 2021-04-07 | 391.00 | 393.00 | 384.20 | 387.80 | 0.3M |
| 2021-04-06 | 408.80 | 408.80 | 387.00 | 390.20 | 0.3M |
| 2021-04-01 | 379.20 | 390.00 | 377.60 | 390.00 | 0.1M |
| 2021-03-31 | 382.60 | 387.00 | 364.00 | 379.20 | 0.5M |
| 2021-03-30 | 376.60 | 382.00 | 374.20 | 382.00 | 0.5M |
| 2021-03-29 | 389.00 | 389.40 | 376.60 | 377.00 | 0.3M |
| 2021-03-26 | 387.60 | 392.80 | 385.20 | 387.40 | 0.3M |
| 2021-03-25 | 381.00 | 389.80 | 379.80 | 384.80 | 0.5M |
| 2021-03-24 | 379.00 | 383.00 | 376.80 | 381.00 | 0.1M |
| 2021-03-23 | 378.60 | 382.60 | 375.40 | 379.60 | 0.1M |
| 2021-03-22 | 383.20 | 383.80 | 373.40 | 378.40 | 0.2M |
| 2021-03-19 | 379.60 | 385.40 | 376.40 | 383.20 | 0.2M |
| 2021-03-18 | 376.00 | 382.00 | 373.00 | 379.60 | 0.2M |
| 2021-03-17 | 377.60 | 378.00 | 371.80 | 374.60 | 0.2M |
| 2021-03-16 | 378.80 | 380.20 | 375.60 | 377.60 | 0.3M |
| 2021-03-15 | 379.60 | 380.40 | 374.40 | 376.80 | 0.2M |
| 2021-03-12 | 373.00 | 377.60 | 368.20 | 377.60 | 0.2M |
| 2021-03-11 | 366.20 | 379.80 | 365.40 | 377.00 | 0.3M |
| 2021-03-10 | 361.60 | 370.40 | 357.40 | 364.00 | 0.4M |
| 2021-03-09 | 355.00 | 363.60 | 354.60 | 361.40 | 0.2M |
| 2021-03-08 | 349.00 | 355.00 | 346.40 | 355.00 | 0.2M |
| 2021-03-05 | 350.00 | 356.20 | 347.40 | 347.40 | 0.1M |
| 2021-03-04 | 363.20 | 363.60 | 350.60 | 351.80 | 0.2M |
| 2021-03-03 | 361.40 | 366.40 | 357.80 | 363.20 | 0.2M |
| 2021-03-02 | 356.00 | 364.20 | 354.40 | 358.40 | 0.2M |
| 2021-03-01 | 355.00 | 361.20 | 352.00 | 356.00 | 0.2M |
| 2021-02-26 | 348.00 | 354.00 | 344.00 | 353.00 | 0.3M |
| 2021-02-25 | 347.80 | 351.40 | 345.60 | 351.00 | 0.3M |
| 2021-02-24 | 335.80 | 345.80 | 335.20 | 345.00 | 0.2M |
| 2021-02-23 | 336.20 | 339.60 | 328.20 | 335.40 | 0.3M |
| 2021-02-22 | 335.20 | 337.00 | 330.40 | 336.00 | 0.2M |
| 2021-02-19 | 333.20 | 338.00 | 332.80 | 335.20 | 0.1M |
| 2021-02-18 | 327.40 | 332.80 | 325.40 | 329.20 | 0.3M |
| 2021-02-17 | 333.80 | 337.80 | 326.60 | 327.40 | 0.2M |
| 2021-02-16 | 339.00 | 341.80 | 333.80 | 333.80 | 0.1M |
| 2021-02-15 | 338.40 | 340.00 | 331.60 | 339.00 | 0.2M |
| 2021-02-12 | 340.60 | 341.60 | 334.80 | 337.20 | 0.2M |
| 2021-02-11 | 343.40 | 347.20 | 337.40 | 340.60 | 0.3M |
| 2021-02-10 | 348.00 | 360.00 | 338.80 | 339.40 | 0.8M |
| 2021-02-09 | 326.00 | 326.80 | 321.60 | 322.80 | 0.1M |
| 2021-02-08 | 321.40 | 326.60 | 321.40 | 325.60 | 0.2M |
| 2021-02-05 | 323.60 | 325.40 | 318.80 | 321.20 | 0.1M |
| 2021-02-04 | 321.40 | 326.20 | 319.20 | 322.60 | 0.2M |
| 2021-02-03 | 324.20 | 326.80 | 320.80 | 321.20 | 0.1M |
| 2021-02-02 | 318.80 | 324.20 | 317.40 | 322.60 | 0.2M |
| 2021-02-01 | 310.60 | 320.80 | 309.00 | 318.80 | 0.3M |
| 2021-01-29 | 317.60 | 317.60 | 309.40 | 310.60 | 0.2M |
| 2021-01-28 | 315.20 | 318.40 | 305.20 | 318.00 | 0.3M |
| 2021-01-27 | 320.80 | 323.40 | 311.60 | 317.20 | 0.3M |
| 2021-01-26 | 322.80 | 326.80 | 321.00 | 322.00 | 0.3M |
| 2021-01-25 | 326.20 | 327.40 | 321.00 | 322.60 | 0.2M |
| 2021-01-22 | 326.60 | 327.40 | 323.80 | 325.80 | 0.1M |
| 2021-01-21 | 321.40 | 328.40 | 321.40 | 326.60 | 0.2M |
| 2021-01-20 | 322.00 | 325.80 | 320.20 | 321.60 | 0.2M |
| 2021-01-19 | 323.00 | 324.20 | 318.80 | 321.80 | 0.1M |
| 2021-01-18 | 322.40 | 326.20 | 321.40 | 323.00 | 0.1M |
| 2021-01-15 | 324.00 | 324.80 | 319.40 | 322.40 | 0.2M |
| 2021-01-14 | 326.20 | 328.80 | 321.20 | 322.80 | 0.2M |
| 2021-01-13 | 316.60 | 326.20 | 315.60 | 326.20 | 0.3M |
| 2021-01-12 | 315.40 | 320.40 | 313.40 | 316.60 | 0.2M |
| 2021-01-11 | 311.00 | 317.20 | 310.80 | 315.80 | 0.4M |
| 2021-01-08 | 305.60 | 313.60 | 305.60 | 309.60 | 0.2M |
| 2021-01-07 | 316.40 | 318.80 | 303.40 | 305.60 | 0.4M |
| 2021-01-05 | 310.20 | 312.80 | 306.80 | 312.20 | 0.1M |
| 2021-01-04 | 306.00 | 312.40 | 305.60 | 308.80 | 0.2M |