1,830.00
最終更新: 2025-04-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-04-02 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0M |
| 2025-03-26 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0M |
| 2025-03-25 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0M |
| 2025-03-24 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0M |
| 2025-03-21 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0M |
| 2025-03-18 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0M |
| 2025-03-17 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0M |
| 2025-03-14 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0M |
| 2025-03-12 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0M |
| 2025-03-11 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0M |
| 2025-03-10 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0M |
| 2025-03-07 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0M |
| 2025-03-06 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0M |
| 2025-03-05 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0M |
| 2025-03-04 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0M |
| 2025-03-03 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0M |
| 2025-02-27 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0M |
| 2025-02-26 | 1,810.00 | 1,810.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2025-02-25 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2025-02-24 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2025-02-20 | 1,810.00 | 1,810.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2025-02-19 | 1,810.00 | 1,820.00 | 1,800.00 | 1,810.00 | 0.0M |
| 2025-02-17 | 1,750.00 | 1,800.00 | 1,750.00 | 1,800.00 | 0.0M |
| 2025-02-13 | 1,790.00 | 1,790.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2025-02-12 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2025-02-10 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0M |
| 2025-02-07 | 1,770.00 | 1,770.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2025-02-05 | 1,760.00 | 1,760.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2025-02-04 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2025-02-03 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2025-01-30 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2025-01-27 | 1,750.00 | 1,760.00 | 1,750.00 | 1,760.00 | 0.0M |
| 2025-01-24 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2025-01-23 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2025-01-22 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2025-01-21 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0M |
| 2025-01-20 | 1,700.00 | 1,730.00 | 1,700.00 | 1,730.00 | 0.0M |
| 2025-01-17 | 1,720.00 | 1,720.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2025-01-16 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2025-01-15 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2025-01-13 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2025-01-09 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0M |
| 2025-01-07 | 1,720.00 | 1,720.00 | 1,670.00 | 1,670.00 | 0.0M |
| 2025-01-03 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0M |
| 2025-01-02 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0M |