Thule Group AB (THULE)

THULE
🏛️ スウェーデン →
233.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 270.80 271.20 270.60 271.20 0.5K
09:02 271.40 271.40 271.40 271.40 0.3K
09:03 271.80 271.80 271.80 271.80 0.2K
09:08 271.80 271.80 271.80 271.80 0.1K
09:10 272.00 272.00 272.00 272.00 0.2K
09:12 272.60 272.80 272.60 272.80 0.4K
09:14 273.00 273.00 273.00 273.00 0.2K
09:17 272.80 272.80 272.80 272.80 0.4K
09:20 273.00 273.00 273.00 273.00 0.0K
09:28 272.20 272.20 272.20 272.20 0.4K
09:29 272.00 272.60 272.00 272.60 0.1K
09:31 272.40 272.40 272.40 272.40 0.0K
09:32 272.70 272.70 272.40 272.40 0.3K
09:36 272.40 272.60 271.80 272.60 0.2K
09:38 272.80 272.80 272.80 272.80 0.4K
09:40 273.00 273.00 273.00 273.00 0.0K
09:41 273.00 273.00 273.00 273.00 0.0K
09:43 273.00 273.00 273.00 273.00 0.1K
09:45 273.00 273.00 273.00 273.00 0.0K
09:47 273.00 273.00 273.00 273.00 0.0K
09:50 273.00 273.00 273.00 273.00 0.3K
09:55 273.00 273.00 272.80 272.80 0.4K
09:56 273.20 273.20 273.20 273.20 0.1K
10:00 273.20 273.20 273.20 273.20 1.2K
10:01 272.60 272.60 272.60 272.60 0.0K
10:04 272.60 272.60 272.40 272.40 0.1K
10:05 272.20 272.20 272.20 272.20 0.0K
10:06 272.00 272.00 272.00 272.00 0.1K
10:08 272.60 272.60 272.60 272.60 0.2K
10:15 272.00 272.00 272.00 272.00 0.0K
10:16 272.00 272.00 271.80 271.80 0.0K
10:17 272.60 272.60 272.60 272.60 0.4K
10:18 272.00 272.00 272.00 272.00 0.0K
10:20 272.00 272.00 271.80 271.80 0.1K
10:21 271.80 271.80 271.60 271.60 0.6K
10:24 272.20 272.20 272.20 272.20 0.0K
10:26 272.20 272.40 272.20 272.40 0.8K
10:28 271.80 271.80 271.80 271.80 0.0K
10:29 271.60 271.60 271.60 271.60 0.1K
10:31 271.80 271.80 271.80 271.80 0.1K
10:35 271.20 271.20 271.20 271.20 0.0K
10:37 271.00 271.00 270.80 270.80 0.1K
10:40 270.80 270.80 270.80 270.80 0.1K
10:45 270.80 271.20 270.80 271.20 0.1K
10:48 271.20 271.20 271.20 271.20 0.0K
10:50 271.20 271.20 271.20 271.20 0.0K
10:51 271.00 271.00 271.00 271.00 0.2K
10:53 271.00 271.00 271.00 271.00 0.0K
10:54 271.00 271.00 271.00 271.00 0.0K
10:55 270.40 270.40 270.40 270.40 0.2K
10:56 271.00 271.00 271.00 271.00 0.1K
11:04 270.40 270.40 270.40 270.40 0.0K
11:09 270.80 270.80 270.80 270.80 0.0K
11:10 271.00 271.00 271.00 271.00 1.1K
11:11 271.40 271.40 271.40 271.40 0.2K
11:13 271.60 271.60 271.60 271.60 0.3K
11:17 271.60 271.60 271.60 271.60 0.0K
11:18 271.40 271.40 271.40 271.40 0.1K
11:22 271.20 271.20 271.20 271.20 0.1K
11:27 271.00 271.00 271.00 271.00 0.0K
11:28 271.00 271.00 271.00 271.00 2.3K
11:30 270.60 270.60 270.60 270.60 0.1K
11:31 270.40 270.40 270.20 270.20 0.2K
11:35 270.80 270.80 270.80 270.80 0.7K
11:39 270.80 270.80 270.80 270.80 0.0K
11:41 271.00 271.00 271.00 271.00 0.5K
11:45 270.80 270.80 270.80 270.80 0.0K
11:46 271.20 271.20 271.20 271.20 0.0K
11:47 270.80 270.80 270.80 270.80 0.1K
11:49 271.00 271.00 271.00 271.00 0.0K
11:57 271.20 271.40 271.20 271.40 0.0K
12:02 271.40 271.40 271.40 271.40 0.0K
12:07 271.20 271.20 271.20 271.20 0.0K
12:09 271.20 271.20 271.20 271.20 0.0K
12:11 271.60 271.60 271.60 271.60 0.0K
12:12 271.60 271.60 271.60 271.60 0.0K
12:13 271.20 271.20 271.20 271.20 0.0K
12:14 271.60 271.60 271.60 271.60 0.0K
12:26 272.00 272.00 272.00 272.00 0.7K
12:32 271.80 271.80 271.80 271.80 0.0K
12:35 271.20 271.20 271.20 271.20 0.5K
12:36 271.00 271.00 271.00 271.00 0.0K
12:37 271.20 271.20 271.20 271.20 0.0K
12:41 270.80 270.80 270.80 270.80 0.1K
12:45 270.80 270.80 270.40 270.40 0.6K
12:47 270.40 270.40 270.40 270.40 0.0K
12:48 270.20 270.20 270.20 270.20 0.3K
12:53 270.40 270.40 270.40 270.40 0.1K
12:54 270.20 270.20 270.20 270.20 0.2K
12:56 270.20 270.20 270.00 270.00 0.3K
12:59 270.00 270.00 270.00 270.00 0.4K
13:00 269.80 270.00 269.80 270.00 0.5K
13:02 270.20 270.20 270.20 270.20 0.0K
13:08 270.20 270.20 270.20 270.20 0.0K
13:14 270.00 270.00 270.00 270.00 0.1K
13:15 270.20 270.20 270.20 270.20 0.0K
13:22 270.20 270.20 270.20 270.20 0.0K
13:26 270.20 270.40 270.20 270.40 0.2K
13:28 270.40 270.40 270.40 270.40 0.0K
13:30 270.60 270.60 270.40 270.40 0.0K
13:32 270.80 271.00 270.80 271.00 0.2K
13:33 271.00 271.00 270.80 270.80 0.7K
13:37 270.60 270.60 270.60 270.60 0.0K
13:38 270.60 270.60 270.60 270.60 0.0K
13:46 270.60 270.60 270.60 270.60 0.1K
13:47 270.60 270.60 270.60 270.60 0.0K
13:51 270.60 270.60 270.20 270.20 0.3K
13:54 270.20 270.20 270.20 270.20 0.2K
13:57 270.00 270.00 270.00 270.00 0.0K
14:01 270.40 270.40 270.20 270.20 0.0K
14:02 270.00 270.00 270.00 270.00 0.0K
14:06 269.80 269.80 269.60 269.60 0.0K
14:11 269.60 269.60 269.60 269.60 0.2K
14:14 269.60 269.60 269.60 269.60 0.0K
14:16 270.00 270.00 270.00 270.00 1.2K
14:20 270.00 270.00 270.00 270.00 0.0K
14:21 269.60 270.00 269.60 270.00 0.2K
14:22 270.20 270.20 270.20 270.20 0.0K
14:25 270.00 270.00 270.00 270.00 0.0K
14:26 270.00 270.00 270.00 270.00 0.0K
14:27 269.80 269.80 269.80 269.80 0.0K
14:31 269.60 269.60 269.60 269.60 0.1K
14:32 269.60 269.60 269.60 269.60 0.1K
14:33 269.40 269.60 269.40 269.60 0.1K
14:36 269.80 269.80 269.80 269.80 0.0K
14:38 269.80 269.80 269.80 269.80 0.0K
14:40 270.00 270.00 270.00 270.00 0.2K
14:48 269.80 269.80 269.80 269.80 0.0K
14:49 269.80 269.80 269.60 269.60 0.0K
14:55 269.60 269.60 269.60 269.60 0.1K
14:58 269.40 269.40 269.40 269.40 0.1K
15:02 269.80 269.80 269.80 269.80 0.4K
15:09 269.60 269.60 269.60 269.60 0.1K
15:22 269.60 269.60 269.60 269.60 0.0K
15:23 269.60 269.60 269.60 269.60 0.0K
15:25 269.40 269.40 269.40 269.40 1.8K
15:26 269.20 269.20 269.20 269.20 0.0K
15:29 269.40 269.40 269.40 269.40 0.2K
15:30 269.20 269.20 269.20 269.20 0.0K
15:31 269.40 269.60 269.40 269.60 0.2K
15:33 269.60 269.60 269.60 269.60 0.0K
15:36 269.40 269.40 269.40 269.40 0.0K
15:39 269.40 269.40 269.40 269.40 0.0K
15:40 269.40 269.40 269.40 269.40 0.5K
15:41 269.20 269.60 269.20 269.60 0.8K
15:45 269.80 269.80 269.80 269.80 0.3K
15:48 269.80 269.80 269.80 269.80 0.2K
15:50 269.60 269.60 269.60 269.60 0.0K
15:51 269.40 269.40 269.40 269.40 0.0K
15:56 269.20 269.20 269.20 269.20 0.2K
15:59 269.40 269.40 269.40 269.40 0.7K
16:00 269.20 269.20 269.20 269.20 0.0K
16:01 269.40 269.40 269.40 269.40 0.0K
16:06 269.20 269.20 269.20 269.20 0.0K
16:08 269.40 269.40 269.40 269.40 0.2K
16:09 269.60 269.60 269.60 269.60 0.1K
16:11 269.60 269.60 269.60 269.60 0.3K
16:12 269.40 269.40 269.40 269.40 0.0K
16:14 269.20 269.20 269.20 269.20 0.0K
16:16 269.40 269.40 269.40 269.40 0.0K
16:17 269.20 269.20 269.20 269.20 0.3K
16:18 269.20 269.20 269.20 269.20 0.0K
16:19 269.40 269.40 269.40 269.40 0.5K
16:22 269.60 269.60 269.60 269.60 0.1K
16:23 269.60 269.60 269.40 269.40 0.1K
16:24 269.60 269.60 269.60 269.60 0.1K
16:25 269.60 269.60 269.60 269.60 0.0K
16:27 269.60 269.60 269.60 269.60 0.0K
16:32 269.20 269.20 269.20 269.20 0.0K
16:36 269.60 269.60 269.60 269.60 0.1K
16:50 269.20 269.20 269.00 269.00 1.6K
16:51 269.40 269.40 269.00 269.00 0.1K
16:52 269.40 269.40 269.40 269.40 0.0K
16:54 269.00 269.00 269.00 269.00 0.8K
16:55 269.20 269.20 269.20 269.20 0.2K
16:59 268.80 268.80 268.80 268.80 0.0K
17:05 268.60 268.60 268.60 268.60 0.0K
17:08 268.60 268.60 268.60 268.60 0.2K
17:10 268.60 268.60 268.60 268.60 0.3K
17:11 268.40 268.40 268.40 268.40 0.1K
17:12 268.80 268.80 268.60 268.60 0.3K
17:13 268.40 268.40 268.40 268.40 0.0K
17:15 268.60 268.60 268.40 268.60 1.0K
17:18 268.80 268.80 268.80 268.80 0.3K
17:19 268.80 268.80 268.80 268.80 0.0K
17:21 268.60 268.60 268.60 268.60 0.0K
17:23 269.00 269.20 269.00 269.20 0.3K
17:24 268.80 269.20 268.80 269.00 0.4K
17:29 269.00 269.00 269.00 269.00 86.7K
17:30 269.00 269.00 269.00 269.00 23.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし