Solstad Offsho

SOFF
🏛️ スウェーデン →
55.60
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-29 55.60 55.60 55.60 55.60 0.0M
2025-09-26 54.90 54.90 54.90 54.90 0.0M
2025-09-22 53.90 53.90 53.60 53.60 0.0M
2025-09-19 55.20 55.40 55.00 55.40 0.0M
2025-09-18 57.80 57.80 56.90 56.90 0.0M
2025-09-16 54.80 54.80 54.80 54.80 0.0M
2025-09-12 53.50 53.50 53.50 53.50 0.0M
2025-09-10 53.30 54.30 53.30 54.30 0.0M
2025-09-09 54.40 54.50 54.00 54.50 0.0M
2025-09-08 57.70 57.70 55.40 55.40 0.0M
2025-09-03 57.70 57.70 57.30 57.30 0.0M
2025-09-01 57.00 57.00 56.80 56.80 0.0M
2025-08-29 56.50 56.50 56.50 56.50 0.0M
2025-08-27 55.20 55.20 55.20 55.20 0.0M
2025-08-22 53.30 53.40 53.30 53.40 0.0M
2025-08-20 53.30 53.30 52.50 53.30 0.0M
2025-08-15 50.10 50.60 49.45 50.40 0.0M
2025-08-13 50.90 50.90 50.90 50.90 0.0M
2025-08-12 51.20 51.20 51.20 51.20 0.0M
2025-08-11 51.80 52.00 51.80 52.00 0.0M
2025-08-08 52.70 53.00 52.70 53.00 0.0M
2025-08-06 52.80 52.80 52.80 52.80 0.0M
2025-08-05 49.20 49.90 49.00 49.90 0.0M
2025-08-04 49.50 49.50 49.50 49.50 0.0M
2025-08-01 49.25 49.60 49.25 49.60 0.0M
2025-07-29 51.20 52.00 51.20 52.00 0.0M
2025-07-24 51.70 51.70 51.70 51.70 0.0M
2025-07-23 50.90 51.30 50.90 51.30 0.0M
2025-07-21 50.80 50.80 50.80 50.80 0.0M
2025-07-18 51.30 51.30 49.65 49.65 0.0M
2025-07-16 51.10 53.00 51.10 53.00 0.0M
2025-07-15 49.85 51.00 49.85 51.00 0.0M
2025-07-14 49.05 49.20 48.30 49.20 0.0M
2025-07-11 47.15 47.15 46.75 46.75 0.0M
2025-07-10 45.90 46.40 45.90 46.40 0.0M
2025-07-09 45.30 45.30 45.05 45.05 0.0M
2025-07-08 44.80 44.80 44.65 44.65 0.0M
2025-07-07 44.90 44.90 44.90 44.90 0.0M
2025-07-03 45.75 45.75 45.75 45.75 0.0M
2025-07-01 42.75 42.80 42.70 42.80 0.0M
2025-06-30 42.50 42.65 42.25 42.65 0.0M
2025-06-26 40.55 40.70 40.55 40.60 0.0M
2025-06-25 39.65 39.65 39.50 39.50 0.0M
2025-06-16 41.00 41.00 41.00 41.00 0.0M
2025-06-13 40.95 41.10 39.80 40.50 0.1M
2025-06-12 40.70 40.70 40.70 40.70 0.0M
2025-06-11 40.10 40.10 40.10 40.10 0.0M
2025-05-28 38.55 39.65 38.55 39.65 0.0M
2025-05-27 39.40 39.75 39.40 39.75 0.0M
2025-05-26 39.70 39.70 39.70 39.70 0.0M
2025-05-21 40.85 40.85 40.85 40.85 0.0M
2025-05-20 40.85 40.85 40.85 40.85 0.0M
2025-05-16 40.45 40.45 39.90 39.90 0.0M
2025-05-14 38.85 38.95 38.85 38.95 0.0M
2025-05-13 38.75 38.75 38.60 38.60 0.0M
2025-05-12 39.20 39.20 38.80 38.80 0.0M
2025-04-30 38.55 38.55 38.55 38.55 0.0M
2025-04-24 37.30 37.30 37.30 37.30 0.0M
2025-04-23 37.90 38.00 37.90 38.00 0.0M
2025-04-22 37.50 37.80 37.50 37.80 0.0M
2025-04-14 37.20 37.50 37.15 37.35 0.0M
2025-04-11 35.10 35.25 35.10 35.25 0.0M
2025-04-10 35.15 35.50 35.00 35.20 0.0M
2025-04-07 32.00 33.00 32.00 33.00 0.0M
2025-04-04 34.40 34.62 32.76 33.22 0.0M
2025-04-03 35.64 35.64 35.64 35.64 0.0M
2025-03-27 36.90 36.90 36.80 36.80 0.0M
2025-03-26 37.60 37.60 37.60 37.60 0.0M
2025-03-21 37.80 37.80 37.80 37.80 0.0M
2025-03-11 33.10 33.10 33.10 33.10 0.0M
2025-03-10 33.66 33.66 33.66 33.66 0.0M
2025-03-03 35.80 35.80 35.80 35.80 0.0M
2025-02-28 35.42 35.42 35.42 35.42 0.0M
2025-02-13 39.30 39.98 39.30 39.98 0.0M
2025-02-10 40.30 40.30 40.30 40.30 0.0M
2025-02-07 40.40 40.50 40.40 40.50 0.0M
2025-02-05 40.86 40.86 40.86 40.86 0.0M
2025-01-30 40.22 40.22 40.22 40.22 0.0M
2025-01-29 40.20 40.20 40.20 40.20 0.0M
2025-01-27 39.94 39.94 39.94 39.94 0.0M
2025-01-21 39.48 39.48 39.48 39.48 0.0M
2025-01-14 40.20 40.20 40.20 40.20 0.0M
2025-01-10 39.94 40.86 39.94 40.86 0.0M
2025-01-07 40.22 40.22 39.84 39.84 0.0M
2025-01-06 40.58 41.20 40.58 41.20 0.0M
2025-01-02 40.18 40.18 40.18 40.18 0.0M