THIEN QUANG GR (ITQ)

ITQ
🏛️ ベトナム →
3,000.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,100.00 3,200.00 3,100.00 3,200.00 26.2K
09:05 3,200.00 3,200.00 3,200.00 3,200.00 0.1K
09:10 3,100.00 3,100.00 3,100.00 3,100.00 0.3K
09:20 3,100.00 3,100.00 3,100.00 3,100.00 74.2K
09:25 3,100.00 3,100.00 3,100.00 3,100.00 10.7K
09:45 3,100.00 3,100.00 3,100.00 3,100.00 5.0K
09:50 3,100.00 3,100.00 3,100.00 3,100.00 24.3K
10:00 3,100.00 3,100.00 3,000.00 3,100.00 3.5K
10:05 3,100.00 3,100.00 3,100.00 3,100.00 0.3K
10:20 3,100.00 3,100.00 3,100.00 3,100.00 10.0K
10:25 3,100.00 3,100.00 3,100.00 3,100.00 17.9K
10:30 3,100.00 3,100.00 3,100.00 3,100.00 10.1K
10:45 3,100.00 3,100.00 3,100.00 3,100.00 107.6K
10:55 3,100.00 3,100.00 3,100.00 3,100.00 0.2K
11:00 3,100.00 3,100.00 3,100.00 3,100.00 0.5K
11:15 3,100.00 3,100.00 3,100.00 3,100.00 8.3K
13:05 3,100.00 3,100.00 3,100.00 3,100.00 2.5K
13:10 3,100.00 3,100.00 3,100.00 3,100.00 2.5K
13:25 3,100.00 3,100.00 3,100.00 3,100.00 0.2K
13:35 3,000.00 3,000.00 3,000.00 3,000.00 0.1K
13:50 3,100.00 3,100.00 3,100.00 3,100.00 99.9K
14:10 3,100.00 3,100.00 3,100.00 3,100.00 1.0K
14:15 3,100.00 3,100.00 3,100.00 3,100.00 1.0K
14:20 3,100.00 3,100.00 3,100.00 3,100.00 3.0K
14:25 3,100.00 3,100.00 3,100.00 3,100.00 2.2K
15:00 3,100.00 3,100.00 3,100.00 3,100.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし