THG Holdings PLC (THG)

THG
🏛️ イギリス →
37.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 38.04 38.04 37.94 37.94 44.8K
08:01 37.92 38.06 37.80 37.80 122.6K
08:02 37.95 37.95 37.95 37.95 0.1K
08:04 37.85 37.98 37.77 37.77 8.9K
08:05 37.74 37.74 37.74 37.74 0.5K
08:08 37.73 37.73 37.73 37.73 8.5K
08:10 37.56 37.56 37.56 37.56 13.1K
08:11 37.32 37.32 37.32 37.32 21.0K
08:12 37.76 37.76 37.76 37.76 0.0K
08:13 37.51 37.51 37.51 37.51 25.0K
08:14 37.46 37.47 37.46 37.47 7.5K
08:15 37.47 37.47 37.47 37.47 5.0K
08:16 37.37 37.37 37.37 37.37 26.4K
08:18 37.47 37.47 37.47 37.47 10.0K
08:19 37.56 37.68 37.56 37.68 9.0K
08:20 37.30 37.30 37.30 37.30 2.8K
08:21 37.70 37.70 37.70 37.70 0.0K
08:22 37.70 37.70 37.70 37.70 14.4K
08:23 37.85 37.92 37.85 37.92 0.5K
08:25 37.69 37.69 37.69 37.69 1.0K
08:26 37.88 37.88 37.88 37.88 0.0K
08:27 37.88 37.92 37.88 37.92 0.0K
08:30 37.81 37.92 37.81 37.92 3.9K
08:31 37.94 37.94 37.78 37.78 0.3K
08:32 37.52 37.52 37.52 37.52 0.0K
08:33 37.75 37.75 37.75 37.75 1.1K
08:35 37.92 37.92 37.87 37.87 0.6K
08:36 37.87 37.87 37.87 37.87 0.7K
08:37 37.94 38.00 37.94 37.98 41.1K
08:38 37.98 37.98 37.98 37.98 0.0K
08:39 37.98 37.98 37.89 37.89 6.9K
08:41 37.98 37.98 37.98 37.98 17.2K
08:45 37.98 37.98 37.98 37.98 0.1K
08:48 37.78 37.78 37.78 37.78 0.5K
08:56 37.88 37.98 37.88 37.98 10.0K
09:00 38.00 38.02 38.00 38.02 23.8K
09:08 37.92 37.92 37.92 37.92 0.0K
09:10 38.18 38.18 38.18 38.18 0.0K
09:14 38.10 38.10 38.08 38.08 11.2K
09:15 38.05 38.05 38.05 38.05 0.7K
09:17 37.92 37.92 37.92 37.92 0.0K
09:18 38.20 38.20 38.20 38.20 0.0K
09:20 38.17 38.17 38.17 38.17 50.0K
09:23 38.16 38.16 38.16 38.16 4.0K
09:33 38.01 38.01 38.01 38.01 9.6K
09:34 37.92 37.92 37.92 37.92 0.0K
09:38 37.95 37.95 37.95 37.95 0.8K
09:40 38.05 38.05 38.01 38.01 10.1K
09:43 37.92 38.10 37.92 38.10 43.7K
09:48 38.08 38.08 38.08 38.08 11.4K
09:49 38.08 38.33 38.08 38.33 6.6K
09:50 38.40 38.40 38.29 38.29 2.2K
09:51 38.38 38.38 38.38 38.38 0.2K
09:52 38.38 38.38 38.38 38.38 0.6K
09:53 38.38 38.82 38.38 38.82 98.0K
09:54 38.81 38.81 38.81 38.81 2.5K
09:55 38.65 38.65 38.65 38.65 0.5K
09:56 38.65 38.65 38.65 38.65 0.1K
09:57 38.88 38.94 38.68 38.94 205.4K
09:59 38.79 38.79 38.79 38.79 4.1K
10:00 38.75 38.75 38.75 38.75 0.7K
10:03 38.56 38.56 38.56 38.56 1.8K
10:04 38.80 38.80 38.80 38.80 26.4K
10:05 38.66 38.66 38.42 38.42 22.3K
10:07 38.58 38.58 38.58 38.58 0.0K
10:09 38.52 38.52 38.52 38.52 0.6K
10:10 38.58 38.58 38.58 38.58 0.0K
10:12 38.55 38.55 38.54 38.54 25.1K
10:13 38.49 38.49 38.49 38.49 15.0K
10:16 38.58 38.58 38.58 38.58 0.8K
10:20 38.32 38.32 38.32 38.32 33.4K
10:23 37.96 37.96 37.96 37.96 0.0K
10:26 38.30 38.30 38.30 38.30 0.0K
10:27 38.34 38.34 38.34 38.34 0.0K
10:28 38.14 38.14 38.14 38.14 25.0K
10:31 38.17 38.17 38.17 38.17 1.0K
10:33 38.18 38.18 38.18 38.18 50.0K
10:35 38.38 38.38 38.38 38.38 2.6K
10:36 38.18 38.18 38.04 38.04 1.3K
10:40 38.02 38.02 38.02 38.02 5.0K
10:42 38.22 38.22 38.01 38.08 5.4K
10:47 37.95 37.95 37.95 37.95 1.8K
10:50 38.04 38.04 38.04 38.04 0.0K
10:52 37.97 37.97 37.97 37.97 2.5K
10:55 38.04 38.04 38.04 38.04 0.0K
10:56 38.04 38.04 38.04 38.04 0.7K
11:01 37.86 37.86 37.86 37.86 0.0K
11:04 38.02 38.02 38.02 38.02 0.0K
11:05 37.96 37.96 37.96 37.96 15.3K
11:07 37.94 37.94 37.94 37.94 5.6K
11:11 38.02 38.10 38.02 38.10 65.0K
11:12 38.13 38.13 38.13 38.13 59.6K
11:13 38.08 38.08 38.08 38.08 13.5K
11:14 37.94 37.94 37.94 37.94 5.8K
11:15 38.06 38.06 38.06 38.06 9.2K
11:17 37.92 37.92 37.92 37.92 0.0K
11:18 37.97 37.97 37.97 37.97 2.7K
11:21 38.08 38.08 38.08 38.08 0.0K
11:24 38.08 38.08 38.08 38.08 9.0K
11:25 37.94 37.94 37.94 37.94 11.3K
11:27 38.00 38.00 38.00 38.00 0.0K
11:29 37.89 37.89 37.89 37.89 8.4K
11:30 38.00 38.00 38.00 38.00 0.0K
11:33 37.90 37.90 37.90 37.90 25.0K
11:37 38.02 38.02 38.02 38.02 0.0K
11:38 38.00 38.02 38.00 38.02 9.0K
11:48 38.06 38.06 38.06 38.06 0.0K
11:51 38.01 38.01 38.01 38.01 5.5K
11:54 38.04 38.04 38.04 38.04 3.3K
11:57 38.06 38.06 38.06 38.06 2.5K
11:58 38.08 38.08 38.08 38.08 0.4K
12:07 38.16 38.16 38.16 38.16 1.0K
12:09 38.10 38.10 38.10 38.10 9.0K
12:10 37.97 37.97 37.97 37.97 270.6K
12:24 38.16 38.16 38.16 38.16 3.0K
12:28 38.30 38.30 38.30 38.30 0.0K
12:29 37.96 37.96 37.96 37.96 20.7K
12:30 37.78 37.78 37.24 37.24 459.8K
12:33 37.45 37.45 37.10 37.10 8.8K
12:34 37.60 37.60 37.60 37.60 3.9K
12:35 37.50 37.50 37.50 37.50 5.2K
12:46 37.34 37.43 37.34 37.43 16.2K
12:48 37.43 37.43 37.43 37.43 5.0K
12:49 37.42 37.42 37.42 37.42 8.3K
12:52 37.56 37.56 37.56 37.56 0.6K
12:54 37.54 37.54 37.54 37.54 5.2K
12:55 37.40 37.40 37.40 37.40 0.0K
13:09 37.58 37.58 37.58 37.58 0.0K
13:13 37.42 37.42 37.42 37.42 7.0K
13:20 37.41 37.41 37.41 37.41 2.3K
13:21 37.41 37.41 37.41 37.41 5.0K
13:23 37.41 37.41 37.41 37.41 10.0K
13:25 37.28 37.58 37.28 37.58 11.8K
13:26 37.66 37.70 37.66 37.70 29.3K
13:36 37.72 37.72 37.72 37.72 1.2K
13:38 37.70 37.70 37.70 37.70 2.7K
13:44 37.58 37.58 37.58 37.58 10.9K
13:52 37.42 37.42 37.42 37.42 0.2K
13:55 37.32 37.48 37.32 37.42 14.5K
13:58 37.52 37.52 37.36 37.36 10.7K
14:00 37.35 37.35 37.35 37.35 10.0K
14:01 37.35 37.35 37.35 37.35 29.3K
14:02 37.32 37.32 37.32 37.32 22.4K
14:07 37.46 37.46 37.38 37.38 3.0K
14:09 37.42 37.42 37.42 37.42 35.0K
14:10 37.46 37.46 37.46 37.46 35.1K
14:14 37.49 37.49 37.49 37.49 20.0K
14:15 37.47 37.47 37.47 37.47 38.9K
14:17 37.48 37.48 37.48 37.48 4.1K
14:19 37.56 37.56 37.51 37.51 15.0K
14:21 37.50 37.50 37.50 37.50 12.1K
14:24 37.55 37.55 37.55 37.55 7.9K
14:29 37.50 37.50 37.50 37.50 1.5K
14:30 37.60 37.60 37.60 37.60 10.5K
14:35 37.63 37.63 37.63 37.63 6.0K
14:36 37.66 37.66 37.66 37.66 0.0K
14:38 37.75 37.75 37.75 37.75 6.6K
14:41 37.86 37.86 37.86 37.86 0.1K
14:44 37.54 37.54 37.54 37.54 1.6K
14:51 37.74 37.74 37.58 37.58 2.9K
14:52 37.64 37.66 37.48 37.66 1,340.2K
14:54 37.70 37.70 37.70 37.70 2.1K
14:55 37.66 37.66 37.66 37.66 2.4K
14:57 37.68 37.68 37.68 37.68 0.0K
15:00 37.70 37.70 37.70 37.70 0.0K
15:01 37.68 37.68 37.68 37.68 0.3K
15:02 37.62 37.62 37.62 37.62 19.9K
15:03 37.59 37.59 37.59 37.59 3.1K
15:06 37.68 37.68 37.68 37.68 0.4K
15:08 37.70 37.70 37.70 37.70 3.3K
15:10 37.54 37.54 37.54 37.54 15.0K
15:15 37.62 37.62 37.62 37.62 4.0K
15:16 37.72 37.72 37.72 37.72 1.3K
15:20 37.90 37.90 37.90 37.90 0.0K
15:22 37.77 37.77 37.77 37.77 18.7K
15:31 37.90 37.90 37.90 37.90 0.0K
15:40 37.70 37.70 37.70 37.70 1.0K
15:48 37.86 37.86 37.86 37.86 0.0K
15:51 37.86 37.86 37.86 37.86 0.0K
15:53 37.78 37.78 37.78 37.78 0.3K
15:54 37.86 37.86 37.86 37.86 4.5K
15:59 37.86 38.04 37.86 38.04 42.2K
16:02 38.28 38.28 38.28 38.28 3.8K
16:06 38.28 38.28 38.28 38.28 16.5K
16:09 38.28 38.28 38.28 38.28 0.5K
16:10 38.28 38.28 38.28 38.28 1.1K
16:14 38.24 38.26 38.22 38.22 182.5K
16:15 38.21 38.34 38.21 38.34 15.7K
16:18 38.18 38.18 38.18 38.18 7.0K
16:20 38.08 38.08 37.68 37.98 58.3K
16:22 38.28 38.28 38.28 38.28 0.3K
16:23 38.09 38.09 38.09 38.09 13.1K
16:25 38.03 38.03 37.89 37.89 7.6K
16:26 38.20 38.24 37.81 37.81 17.1K
16:27 38.12 38.12 37.96 37.96 26.3K
16:28 38.38 38.40 38.38 38.40 11.3K
16:29 37.96 37.96 37.79 37.79 7.0K
16:35 38.10 38.10 38.10 38.10 893.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし