37.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 229.00 | 232.40 | 223.00 | 229.20 | 1.8M |
| 2021-12-30 | 221.20 | 226.00 | 208.00 | 225.40 | 6.4M |
| 2021-12-29 | 227.40 | 235.26 | 219.20 | 219.20 | 6.5M |
| 2021-12-24 | 231.40 | 232.60 | 225.00 | 225.00 | 2.0M |
| 2021-12-23 | 214.60 | 230.00 | 214.60 | 230.00 | 5.5M |
| 2021-12-22 | 219.20 | 230.87 | 211.00 | 218.00 | 7.8M |
| 2021-12-21 | 206.80 | 230.40 | 203.60 | 215.60 | 10.1M |
| 2021-12-20 | 199.20 | 226.16 | 195.10 | 202.40 | 13.0M |
| 2021-12-17 | 184.40 | 191.60 | 178.00 | 190.00 | 17.8M |
| 2021-12-16 | 170.40 | 187.30 | 167.40 | 180.80 | 6.8M |
| 2021-12-15 | 179.10 | 180.20 | 165.56 | 167.20 | 8.2M |
| 2021-12-14 | 180.00 | 182.78 | 178.60 | 179.90 | 5.2M |
| 2021-12-13 | 196.00 | 196.53 | 177.80 | 180.20 | 7.6M |
| 2021-12-10 | 194.00 | 205.00 | 186.80 | 195.50 | 16.8M |
| 2021-12-09 | 181.60 | 200.30 | 179.20 | 197.20 | 10.6M |
| 2021-12-08 | 183.30 | 188.90 | 179.10 | 181.70 | 4.5M |
| 2021-12-07 | 174.00 | 181.90 | 170.70 | 181.20 | 3.8M |
| 2021-12-06 | 178.40 | 180.50 | 170.90 | 172.70 | 3.9M |
| 2021-12-03 | 179.10 | 185.62 | 175.58 | 178.00 | 4.7M |
| 2021-12-02 | 187.70 | 187.70 | 176.70 | 177.10 | 6.2M |
| 2021-12-01 | 176.10 | 185.80 | 174.95 | 185.00 | 3.7M |
| 2021-11-30 | 180.60 | 183.90 | 175.50 | 176.80 | 8.1M |
| 2021-11-29 | 189.80 | 189.80 | 183.40 | 184.00 | 3.2M |
| 2021-11-26 | 180.00 | 188.00 | 171.04 | 187.30 | 4.3M |
| 2021-11-25 | 186.00 | 186.00 | 180.85 | 182.90 | 2.5M |
| 2021-11-24 | 186.60 | 187.50 | 178.70 | 182.90 | 4.4M |
| 2021-11-23 | 183.80 | 192.00 | 178.70 | 186.20 | 5.4M |
| 2021-11-22 | 195.70 | 196.80 | 182.60 | 184.50 | 4.0M |
| 2021-11-19 | 178.80 | 201.70 | 175.90 | 193.80 | 8.5M |
| 2021-11-18 | 184.30 | 185.37 | 173.87 | 178.20 | 8.1M |
| 2021-11-17 | 177.70 | 190.90 | 174.44 | 181.70 | 5.5M |
| 2021-11-16 | 195.30 | 199.30 | 178.95 | 179.90 | 8.3M |
| 2021-11-15 | 192.00 | 200.57 | 187.70 | 195.90 | 3.1M |
| 2021-11-12 | 194.10 | 196.09 | 186.00 | 191.10 | 6.5M |
| 2021-11-11 | 200.80 | 204.80 | 195.30 | 197.00 | 3.8M |
| 2021-11-10 | 205.40 | 206.64 | 198.09 | 201.80 | 6.2M |
| 2021-11-09 | 200.00 | 209.37 | 197.80 | 205.00 | 5.6M |
| 2021-11-08 | 215.00 | 218.49 | 195.10 | 198.70 | 9.3M |
| 2021-11-05 | 196.50 | 215.64 | 196.50 | 203.80 | 11.2M |
| 2021-11-04 | 195.80 | 200.65 | 190.93 | 196.20 | 7.3M |
| 2021-11-03 | 197.00 | 201.49 | 190.00 | 195.90 | 8.8M |
| 2021-11-02 | 205.00 | 217.25 | 197.40 | 197.40 | 16.5M |
| 2021-11-01 | 223.20 | 228.16 | 210.60 | 217.40 | 9.0M |
| 2021-10-29 | 222.40 | 230.67 | 209.66 | 216.60 | 11.8M |
| 2021-10-28 | 237.80 | 243.71 | 220.00 | 224.00 | 11.2M |
| 2021-10-27 | 246.60 | 253.18 | 235.60 | 237.60 | 7.3M |
| 2021-10-26 | 320.00 | 325.33 | 235.00 | 242.00 | 18.3M |
| 2021-10-25 | 316.20 | 319.82 | 304.80 | 306.80 | 2.6M |
| 2021-10-22 | 317.00 | 329.80 | 312.80 | 315.60 | 2.1M |
| 2021-10-21 | 328.60 | 332.19 | 315.00 | 317.00 | 2.3M |
| 2021-10-20 | 330.80 | 338.27 | 324.00 | 330.00 | 11.2M |
| 2021-10-19 | 350.40 | 364.15 | 321.80 | 325.40 | 6.9M |
| 2021-10-18 | 306.00 | 370.29 | 296.98 | 348.80 | 12.2M |
| 2021-10-15 | 309.60 | 326.16 | 281.79 | 289.40 | 8.0M |
| 2021-10-14 | 285.00 | 306.60 | 279.20 | 305.80 | 6.5M |
| 2021-10-13 | 300.00 | 310.20 | 248.60 | 276.60 | 17.3M |
| 2021-10-12 | 427.20 | 433.69 | 281.20 | 285.00 | 8.3M |
| 2021-10-11 | 456.00 | 457.00 | 422.40 | 436.80 | 2.7M |
| 2021-10-08 | 472.60 | 472.60 | 452.80 | 452.80 | 3.2M |
| 2021-10-07 | 438.00 | 467.00 | 430.60 | 467.00 | 4.2M |
| 2021-10-06 | 419.20 | 438.60 | 402.20 | 434.80 | 5.0M |
| 2021-10-05 | 439.40 | 440.80 | 409.60 | 418.40 | 4.1M |
| 2021-10-04 | 461.80 | 462.20 | 421.60 | 440.00 | 3.4M |
| 2021-10-01 | 512.00 | 512.00 | 453.20 | 455.20 | 5.5M |
| 2021-09-30 | 543.43 | 543.43 | 502.50 | 507.00 | 2.4M |
| 2021-09-29 | 537.50 | 552.00 | 529.50 | 530.00 | 2.7M |
| 2021-09-28 | 550.13 | 550.13 | 537.50 | 540.00 | 3.0M |
| 2021-09-27 | 553.03 | 553.03 | 544.00 | 547.00 | 2.7M |
| 2021-09-24 | 564.00 | 564.00 | 545.50 | 548.50 | 1.7M |
| 2021-09-23 | 590.00 | 590.00 | 567.00 | 567.00 | 1.5M |
| 2021-09-22 | 582.00 | 596.50 | 580.00 | 588.00 | 1.6M |
| 2021-09-21 | 561.00 | 585.50 | 549.00 | 580.00 | 2.4M |
| 2021-09-20 | 584.00 | 592.69 | 551.50 | 559.50 | 2.5M |
| 2021-09-17 | 599.00 | 606.50 | 574.00 | 595.50 | 16.5M |
| 2021-09-16 | 650.00 | 652.00 | 591.00 | 596.00 | 3.5M |
| 2021-09-15 | 668.50 | 668.50 | 638.50 | 638.50 | 1.0M |
| 2021-09-14 | 663.00 | 667.00 | 652.00 | 661.50 | 1.4M |
| 2021-09-13 | 675.50 | 675.50 | 656.00 | 656.00 | 1.0M |
| 2021-09-10 | 670.00 | 683.50 | 663.00 | 664.50 | 1.3M |
| 2021-09-09 | 661.00 | 673.50 | 651.00 | 670.00 | 1.0M |
| 2021-09-08 | 684.50 | 684.50 | 661.50 | 662.00 | 1.2M |
| 2021-09-07 | 662.50 | 687.00 | 656.00 | 684.00 | 0.8M |
| 2021-09-06 | 662.50 | 668.00 | 657.00 | 662.50 | 0.5M |
| 2021-09-03 | 654.50 | 665.50 | 652.00 | 654.00 | 1.3M |
| 2021-09-02 | 639.00 | 684.50 | 633.80 | 656.50 | 2.4M |
| 2021-09-01 | 620.00 | 638.60 | 613.00 | 637.50 | 2.3M |
| 2021-08-31 | 614.50 | 621.00 | 611.00 | 615.50 | 1.1M |
| 2021-08-27 | 615.00 | 618.50 | 608.50 | 612.00 | 0.9M |
| 2021-08-26 | 620.00 | 621.10 | 613.00 | 618.00 | 0.6M |
| 2021-08-25 | 620.34 | 629.00 | 615.00 | 618.00 | 0.7M |
| 2021-08-24 | 619.00 | 632.00 | 613.61 | 617.50 | 1.6M |
| 2021-08-23 | 582.00 | 613.00 | 577.00 | 613.00 | 2.0M |
| 2021-08-20 | 582.00 | 590.00 | 575.00 | 575.50 | 0.5M |
| 2021-08-19 | 592.50 | 592.50 | 577.50 | 587.50 | 0.6M |
| 2021-08-18 | 582.00 | 586.00 | 572.50 | 585.00 | 0.8M |
| 2021-08-17 | 561.50 | 574.50 | 559.00 | 572.50 | 1.1M |
| 2021-08-16 | 597.00 | 597.00 | 568.00 | 568.00 | 0.8M |
| 2021-08-13 | 585.00 | 591.50 | 579.00 | 581.00 | 1.5M |
| 2021-08-12 | 595.00 | 599.00 | 586.50 | 586.50 | 0.8M |
| 2021-08-11 | 600.00 | 600.00 | 592.50 | 598.50 | 0.7M |
| 2021-08-10 | 595.00 | 599.50 | 593.00 | 595.50 | 0.7M |
| 2021-08-09 | 595.00 | 598.70 | 590.00 | 594.00 | 0.9M |
| 2021-08-06 | 588.50 | 607.50 | 588.50 | 594.00 | 0.8M |
| 2021-08-05 | 597.00 | 597.00 | 580.51 | 589.00 | 0.8M |
| 2021-08-04 | 599.50 | 605.50 | 583.05 | 586.50 | 1.3M |
| 2021-08-03 | 579.50 | 581.56 | 569.00 | 579.50 | 0.8M |
| 2021-08-02 | 591.50 | 597.00 | 574.50 | 579.50 | 0.6M |
| 2021-07-30 | 583.00 | 592.50 | 575.00 | 585.50 | 0.7M |
| 2021-07-29 | 580.50 | 598.00 | 580.50 | 595.50 | 0.9M |
| 2021-07-28 | 587.00 | 591.50 | 578.50 | 591.50 | 0.8M |
| 2021-07-27 | 589.00 | 590.00 | 568.50 | 586.00 | 0.7M |
| 2021-07-26 | 595.50 | 595.50 | 572.50 | 581.50 | 0.6M |
| 2021-07-23 | 582.00 | 595.50 | 580.00 | 586.00 | 0.6M |
| 2021-07-22 | 573.50 | 590.50 | 567.00 | 590.00 | 0.6M |
| 2021-07-21 | 568.50 | 573.50 | 560.00 | 566.00 | 0.8M |
| 2021-07-20 | 563.50 | 568.00 | 548.55 | 558.00 | 0.6M |
| 2021-07-19 | 584.50 | 584.50 | 553.50 | 565.00 | 1.0M |
| 2021-07-16 | 574.00 | 593.00 | 570.00 | 583.50 | 1.5M |
| 2021-07-15 | 602.00 | 615.00 | 560.00 | 575.00 | 1.9M |
| 2021-07-14 | 600.00 | 611.00 | 599.50 | 609.50 | 0.9M |
| 2021-07-13 | 612.00 | 618.00 | 602.70 | 607.00 | 0.8M |
| 2021-07-12 | 624.50 | 624.50 | 609.50 | 614.00 | 2.0M |
| 2021-07-09 | 600.50 | 615.50 | 597.00 | 615.50 | 0.8M |
| 2021-07-08 | 621.00 | 623.00 | 599.50 | 602.50 | 1.4M |
| 2021-07-07 | 605.00 | 623.00 | 605.00 | 621.50 | 0.7M |
| 2021-07-06 | 602.50 | 618.50 | 602.50 | 610.50 | 0.7M |
| 2021-07-05 | 608.00 | 620.00 | 608.00 | 612.50 | 0.5M |
| 2021-07-02 | 613.00 | 617.50 | 606.53 | 613.00 | 0.9M |
| 2021-07-01 | 608.00 | 619.00 | 601.00 | 615.00 | 1.2M |
| 2021-06-30 | 627.00 | 627.50 | 610.00 | 610.00 | 0.8M |
| 2021-06-29 | 610.00 | 628.00 | 604.90 | 627.00 | 0.8M |
| 2021-06-28 | 620.50 | 620.50 | 610.00 | 614.00 | 0.8M |
| 2021-06-25 | 621.00 | 622.00 | 609.00 | 615.00 | 0.7M |
| 2021-06-24 | 601.00 | 620.50 | 597.50 | 619.00 | 1.1M |
| 2021-06-23 | 617.00 | 619.50 | 602.00 | 605.50 | 0.8M |
| 2021-06-22 | 628.50 | 628.50 | 608.00 | 615.00 | 0.6M |
| 2021-06-21 | 610.50 | 624.00 | 608.50 | 622.00 | 1.0M |
| 2021-06-18 | 625.00 | 627.00 | 615.00 | 622.50 | 2.5M |
| 2021-06-17 | 617.00 | 622.50 | 601.00 | 622.50 | 1.6M |
| 2021-06-16 | 603.00 | 615.00 | 598.50 | 615.00 | 1.0M |
| 2021-06-15 | 603.50 | 611.00 | 601.00 | 601.00 | 0.9M |
| 2021-06-14 | 617.50 | 621.00 | 602.00 | 603.00 | 0.7M |
| 2021-06-11 | 607.00 | 620.50 | 607.00 | 615.00 | 0.7M |
| 2021-06-10 | 619.00 | 620.50 | 606.50 | 616.00 | 0.6M |
| 2021-06-09 | 617.50 | 620.50 | 609.50 | 615.50 | 0.8M |
| 2021-06-08 | 612.50 | 626.00 | 611.00 | 615.50 | 0.9M |
| 2021-06-07 | 611.00 | 617.00 | 607.70 | 613.00 | 0.5M |
| 2021-06-04 | 600.50 | 611.00 | 593.00 | 611.00 | 0.7M |
| 2021-06-03 | 609.50 | 613.90 | 591.50 | 598.50 | 1.0M |
| 2021-06-02 | 629.00 | 629.00 | 603.00 | 607.50 | 0.9M |
| 2021-06-01 | 609.00 | 627.00 | 598.00 | 623.00 | 0.9M |
| 2021-05-28 | 616.50 | 616.50 | 598.50 | 609.00 | 0.8M |
| 2021-05-27 | 603.00 | 610.50 | 594.50 | 608.50 | 1.2M |
| 2021-05-26 | 618.50 | 618.50 | 599.50 | 601.50 | 0.8M |
| 2021-05-25 | 615.00 | 615.50 | 606.00 | 610.00 | 0.8M |
| 2021-05-24 | 617.00 | 620.20 | 606.50 | 610.50 | 0.4M |
| 2021-05-21 | 635.00 | 637.50 | 617.00 | 617.50 | 0.8M |
| 2021-05-20 | 613.50 | 629.50 | 607.00 | 629.00 | 1.1M |
| 2021-05-19 | 612.50 | 612.50 | 596.00 | 609.00 | 1.4M |
| 2021-05-18 | 606.50 | 620.00 | 605.00 | 613.00 | 1.0M |
| 2021-05-17 | 620.00 | 626.20 | 603.50 | 604.00 | 1.0M |
| 2021-05-14 | 621.50 | 633.00 | 616.50 | 618.50 | 4.2M |
| 2021-05-13 | 626.50 | 626.50 | 606.50 | 621.00 | 2.0M |
| 2021-05-12 | 650.00 | 653.50 | 620.00 | 622.00 | 5.2M |
| 2021-05-11 | 672.00 | 710.50 | 656.00 | 667.00 | 8.5M |
| 2021-05-10 | 625.00 | 630.00 | 587.23 | 596.00 | 1.7M |
| 2021-05-07 | 600.00 | 632.00 | 600.00 | 624.50 | 1.2M |
| 2021-05-06 | 621.00 | 621.00 | 594.70 | 600.00 | 1.6M |
| 2021-05-05 | 610.00 | 615.00 | 605.50 | 612.00 | 1.5M |
| 2021-05-04 | 620.00 | 630.50 | 604.50 | 610.50 | 1.1M |
| 2021-04-30 | 624.50 | 628.00 | 616.50 | 620.00 | 1.1M |
| 2021-04-29 | 630.00 | 638.00 | 621.50 | 624.50 | 0.7M |
| 2021-04-28 | 645.00 | 653.00 | 630.50 | 631.50 | 0.7M |
| 2021-04-27 | 655.50 | 655.50 | 642.00 | 649.00 | 0.5M |
| 2021-04-26 | 654.00 | 655.00 | 640.00 | 647.50 | 0.6M |
| 2021-04-23 | 650.00 | 650.00 | 632.50 | 648.00 | 1.0M |
| 2021-04-22 | 630.00 | 649.50 | 623.00 | 642.00 | 1.2M |
| 2021-04-21 | 612.00 | 628.00 | 599.50 | 628.00 | 2.2M |
| 2021-04-20 | 637.00 | 640.50 | 611.00 | 617.50 | 1.9M |
| 2021-04-19 | 673.50 | 677.59 | 631.50 | 633.50 | 1.4M |
| 2021-04-16 | 659.50 | 676.50 | 657.00 | 668.00 | 1.2M |
| 2021-04-15 | 712.00 | 717.50 | 653.00 | 663.00 | 2.1M |
| 2021-04-14 | 713.00 | 713.00 | 697.08 | 704.00 | 0.8M |
| 2021-04-13 | 665.00 | 710.00 | 665.00 | 701.00 | 1.2M |
| 2021-04-12 | 661.00 | 675.50 | 655.50 | 672.50 | 0.9M |
| 2021-04-09 | 675.50 | 675.50 | 664.00 | 668.00 | 0.8M |
| 2021-04-08 | 682.50 | 685.00 | 660.00 | 676.00 | 1.2M |
| 2021-04-07 | 666.00 | 683.00 | 654.50 | 680.50 | 0.9M |
| 2021-04-06 | 652.00 | 674.00 | 648.80 | 668.00 | 1.1M |
| 2021-04-01 | 625.00 | 652.00 | 625.00 | 651.00 | 0.7M |
| 2021-03-31 | 631.00 | 633.50 | 613.00 | 623.50 | 0.7M |
| 2021-03-30 | 623.50 | 635.00 | 616.50 | 629.50 | 0.5M |
| 2021-03-29 | 634.00 | 635.39 | 614.60 | 620.00 | 0.4M |
| 2021-03-26 | 628.00 | 641.50 | 618.50 | 625.50 | 0.7M |
| 2021-03-25 | 640.00 | 640.50 | 610.50 | 618.50 | 0.6M |
| 2021-03-24 | 661.50 | 666.00 | 637.50 | 638.50 | 0.6M |
| 2021-03-23 | 675.50 | 682.00 | 662.50 | 669.00 | 0.7M |
| 2021-03-22 | 655.00 | 667.50 | 650.00 | 665.00 | 0.5M |
| 2021-03-19 | 665.00 | 670.00 | 650.50 | 654.50 | 20.7M |
| 2021-03-18 | 655.00 | 682.00 | 655.00 | 671.50 | 1.0M |
| 2021-03-17 | 676.00 | 689.50 | 661.00 | 664.00 | 1.1M |
| 2021-03-16 | 665.00 | 679.50 | 657.00 | 676.00 | 0.7M |
| 2021-03-15 | 657.00 | 662.50 | 645.50 | 653.50 | 0.6M |
| 2021-03-12 | 685.50 | 685.50 | 637.50 | 645.00 | 1.2M |
| 2021-03-11 | 671.00 | 684.00 | 662.50 | 674.00 | 0.9M |
| 2021-03-10 | 659.50 | 671.50 | 654.50 | 660.00 | 0.6M |
| 2021-03-09 | 649.00 | 669.50 | 620.00 | 664.50 | 1.3M |
| 2021-03-08 | 655.00 | 660.00 | 604.00 | 636.50 | 1.6M |
| 2021-03-05 | 700.50 | 710.50 | 650.50 | 653.50 | 1.6M |
| 2021-03-04 | 706.00 | 715.00 | 700.00 | 707.00 | 1.0M |
| 2021-03-03 | 730.00 | 730.00 | 706.50 | 708.50 | 0.7M |
| 2021-03-02 | 721.50 | 728.95 | 716.00 | 718.50 | 0.4M |
| 2021-03-01 | 708.50 | 728.00 | 708.50 | 717.50 | 0.5M |
| 2021-02-26 | 712.00 | 717.00 | 705.00 | 708.00 | 1.0M |
| 2021-02-25 | 714.00 | 722.50 | 709.00 | 718.50 | 0.9M |
| 2021-02-24 | 723.50 | 730.00 | 704.00 | 714.50 | 0.8M |
| 2021-02-23 | 742.00 | 743.00 | 696.00 | 717.50 | 1.4M |
| 2021-02-22 | 725.50 | 742.00 | 715.00 | 731.00 | 1.3M |
| 2021-02-19 | 704.00 | 727.50 | 704.00 | 722.00 | 0.5M |
| 2021-02-18 | 713.50 | 724.00 | 706.00 | 716.50 | 0.7M |
| 2021-02-17 | 750.00 | 752.00 | 720.00 | 720.00 | 0.6M |
| 2021-02-16 | 749.50 | 753.00 | 744.50 | 748.50 | 0.4M |
| 2021-02-15 | 733.50 | 758.00 | 730.00 | 745.50 | 0.6M |
| 2021-02-12 | 710.00 | 734.00 | 697.50 | 733.00 | 0.8M |
| 2021-02-11 | 705.00 | 715.50 | 699.00 | 700.00 | 0.6M |
| 2021-02-10 | 710.50 | 719.50 | 705.00 | 708.00 | 2.1M |
| 2021-02-09 | 724.50 | 724.50 | 706.50 | 708.00 | 0.6M |
| 2021-02-08 | 729.00 | 729.29 | 713.21 | 715.00 | 0.9M |
| 2021-02-05 | 735.00 | 746.50 | 715.50 | 720.00 | 0.8M |
| 2021-02-04 | 752.00 | 752.50 | 735.00 | 736.00 | 1.3M |
| 2021-02-03 | 747.50 | 755.00 | 740.50 | 745.00 | 0.9M |
| 2021-02-02 | 736.00 | 755.00 | 736.00 | 745.00 | 0.5M |
| 2021-02-01 | 727.00 | 745.00 | 719.00 | 738.00 | 0.7M |
| 2021-01-29 | 734.00 | 734.00 | 717.50 | 721.00 | 0.6M |
| 2021-01-28 | 737.50 | 737.50 | 706.00 | 730.00 | 1.0M |
| 2021-01-27 | 759.50 | 759.50 | 719.50 | 728.50 | 0.7M |
| 2021-01-26 | 762.00 | 762.00 | 741.00 | 750.00 | 0.6M |
| 2021-01-25 | 754.50 | 759.50 | 747.01 | 752.00 | 0.8M |
| 2021-01-22 | 750.50 | 756.50 | 733.00 | 751.50 | 0.6M |
| 2021-01-21 | 757.00 | 763.00 | 749.00 | 754.00 | 0.6M |
| 2021-01-20 | 752.50 | 760.50 | 750.50 | 755.50 | 0.5M |
| 2021-01-19 | 754.50 | 766.00 | 746.50 | 750.00 | 0.6M |
| 2021-01-18 | 730.50 | 763.00 | 730.50 | 759.50 | 0.9M |
| 2021-01-15 | 762.00 | 773.00 | 731.54 | 740.00 | 1.5M |
| 2021-01-14 | 768.00 | 780.00 | 760.00 | 765.00 | 2.9M |
| 2021-01-13 | 818.50 | 818.50 | 779.50 | 785.00 | 0.4M |
| 2021-01-12 | 826.00 | 837.80 | 795.20 | 798.00 | 1.4M |
| 2021-01-11 | 806.20 | 814.80 | 780.00 | 790.00 | 1.3M |
| 2021-01-08 | 800.00 | 803.40 | 790.00 | 796.20 | 0.5M |
| 2021-01-07 | 800.00 | 804.00 | 779.00 | 792.80 | 0.6M |
| 2021-01-06 | 807.00 | 809.93 | 790.20 | 795.00 | 0.5M |
| 2021-01-05 | 808.60 | 818.00 | 790.40 | 799.40 | 0.7M |
| 2021-01-04 | 791.60 | 818.60 | 790.00 | 799.40 | 1.0M |