37.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 43.35 | 46.40 | 42.80 | 43.90 | 3.0M |
| 2022-12-29 | 42.49 | 44.92 | 40.72 | 44.50 | 11.5M |
| 2022-12-28 | 47.18 | 48.28 | 43.12 | 43.12 | 11.3M |
| 2022-12-23 | 50.68 | 51.42 | 45.77 | 47.83 | 3.4M |
| 2022-12-22 | 54.00 | 55.84 | 49.56 | 49.97 | 6.9M |
| 2022-12-21 | 52.00 | 54.48 | 50.44 | 53.50 | 6.4M |
| 2022-12-20 | 52.30 | 53.68 | 50.90 | 52.06 | 2.6M |
| 2022-12-19 | 51.10 | 54.38 | 50.64 | 53.12 | 2.3M |
| 2022-12-16 | 54.80 | 55.89 | 51.26 | 52.28 | 4.6M |
| 2022-12-15 | 56.60 | 58.64 | 55.00 | 55.00 | 4.6M |
| 2022-12-14 | 61.42 | 62.54 | 58.12 | 58.86 | 2.0M |
| 2022-12-13 | 57.44 | 63.10 | 55.00 | 63.00 | 8.3M |
| 2022-12-12 | 59.30 | 59.67 | 56.91 | 57.40 | 3.5M |
| 2022-12-09 | 59.50 | 62.00 | 58.76 | 59.30 | 3.8M |
| 2022-12-08 | 59.00 | 61.64 | 58.29 | 60.00 | 2.9M |
| 2022-12-07 | 59.20 | 61.07 | 57.71 | 59.44 | 7.1M |
| 2022-12-06 | 63.90 | 63.98 | 59.22 | 59.42 | 7.0M |
| 2022-12-05 | 64.74 | 65.74 | 63.10 | 63.40 | 2.9M |
| 2022-12-02 | 65.64 | 67.50 | 63.00 | 64.50 | 4.6M |
| 2022-12-01 | 70.00 | 71.75 | 67.33 | 68.12 | 3.4M |
| 2022-11-30 | 63.00 | 68.42 | 63.00 | 67.88 | 5.3M |
| 2022-11-29 | 66.30 | 67.81 | 63.26 | 63.46 | 2.7M |
| 2022-11-28 | 68.00 | 70.48 | 66.68 | 66.68 | 2.8M |
| 2022-11-25 | 72.50 | 72.50 | 67.17 | 69.14 | 5.1M |
| 2022-11-24 | 66.00 | 72.76 | 65.34 | 72.26 | 6.1M |
| 2022-11-23 | 62.40 | 66.30 | 62.40 | 65.72 | 3.9M |
| 2022-11-22 | 62.34 | 64.92 | 61.16 | 63.06 | 4.3M |
| 2022-11-21 | 65.22 | 67.11 | 63.02 | 63.16 | 3.6M |
| 2022-11-18 | 68.16 | 69.46 | 65.15 | 66.44 | 4.4M |
| 2022-11-17 | 66.60 | 69.62 | 66.30 | 66.58 | 3.2M |
| 2022-11-16 | 74.52 | 74.92 | 65.98 | 67.46 | 7.0M |
| 2022-11-15 | 77.00 | 78.40 | 73.02 | 73.02 | 4.1M |
| 2022-11-14 | 76.48 | 79.48 | 72.60 | 77.00 | 8.1M |
| 2022-11-11 | 70.50 | 79.62 | 70.50 | 78.30 | 14.7M |
| 2022-11-10 | 64.90 | 75.28 | 63.02 | 70.52 | 10.9M |
| 2022-11-09 | 68.52 | 71.73 | 65.16 | 65.56 | 9.4M |
| 2022-11-08 | 63.00 | 70.52 | 62.38 | 69.68 | 11.7M |
| 2022-11-07 | 59.22 | 64.80 | 57.50 | 64.30 | 5.9M |
| 2022-11-04 | 56.36 | 60.55 | 55.64 | 60.08 | 7.0M |
| 2022-11-03 | 55.10 | 56.20 | 52.85 | 55.40 | 3.2M |
| 2022-11-02 | 59.87 | 61.84 | 55.42 | 55.82 | 5.1M |
| 2022-11-01 | 54.50 | 61.04 | 53.44 | 59.30 | 8.7M |
| 2022-10-31 | 57.50 | 58.88 | 52.46 | 53.20 | 5.3M |
| 2022-10-28 | 60.80 | 61.89 | 55.60 | 56.46 | 8.0M |
| 2022-10-27 | 61.50 | 64.94 | 60.10 | 62.00 | 14.2M |
| 2022-10-26 | 53.22 | 60.42 | 52.76 | 60.00 | 9.2M |
| 2022-10-25 | 50.00 | 59.74 | 50.00 | 54.82 | 19.8M |
| 2022-10-24 | 48.28 | 50.22 | 44.27 | 46.49 | 18.5M |
| 2022-10-21 | 52.84 | 53.50 | 47.96 | 49.13 | 16.9M |
| 2022-10-20 | 57.78 | 61.84 | 53.20 | 54.68 | 22.5M |
| 2022-10-19 | 49.90 | 58.93 | 48.01 | 58.46 | 17.7M |
| 2022-10-18 | 50.00 | 52.72 | 48.29 | 50.32 | 27.2M |
| 2022-10-17 | 40.60 | 47.31 | 38.45 | 45.84 | 13.0M |
| 2022-10-14 | 38.97 | 41.23 | 37.83 | 40.59 | 16.7M |
| 2022-10-13 | 33.55 | 38.50 | 33.53 | 38.15 | 16.6M |
| 2022-10-12 | 32.59 | 34.39 | 32.15 | 34.24 | 10.9M |
| 2022-10-11 | 33.06 | 33.21 | 31.15 | 32.76 | 7.2M |
| 2022-10-10 | 35.00 | 35.90 | 32.06 | 32.33 | 23.9M |
| 2022-10-07 | 37.00 | 38.16 | 35.56 | 35.80 | 7.9M |
| 2022-10-06 | 37.42 | 38.68 | 36.89 | 37.49 | 5.6M |
| 2022-10-05 | 39.90 | 39.90 | 36.64 | 36.65 | 12.1M |
| 2022-10-04 | 37.30 | 39.74 | 36.42 | 39.71 | 7.8M |
| 2022-10-03 | 37.96 | 38.23 | 35.70 | 36.57 | 8.6M |
| 2022-09-30 | 35.64 | 39.44 | 35.54 | 37.72 | 10.8M |
| 2022-09-29 | 39.72 | 40.56 | 35.94 | 36.47 | 13.1M |
| 2022-09-28 | 39.46 | 40.86 | 35.58 | 40.70 | 20.1M |
| 2022-09-27 | 39.16 | 40.94 | 39.00 | 40.20 | 6.1M |
| 2022-09-26 | 39.35 | 40.94 | 37.85 | 40.17 | 7.5M |
| 2022-09-23 | 39.37 | 41.52 | 38.76 | 39.46 | 9.2M |
| 2022-09-22 | 40.40 | 42.62 | 39.27 | 41.82 | 6.7M |
| 2022-09-21 | 39.80 | 42.57 | 39.80 | 41.47 | 6.2M |
| 2022-09-20 | 42.02 | 42.82 | 39.00 | 40.47 | 16.9M |
| 2022-09-16 | 39.00 | 43.60 | 38.54 | 43.08 | 25.4M |
| 2022-09-15 | 42.90 | 47.52 | 37.26 | 40.00 | 82.7M |
| 2022-09-14 | 51.60 | 51.98 | 48.41 | 49.00 | 11.6M |
| 2022-09-13 | 53.40 | 54.40 | 51.00 | 51.18 | 5.8M |
| 2022-09-12 | 53.20 | 54.30 | 52.20 | 54.14 | 3.9M |
| 2022-09-09 | 54.48 | 54.48 | 51.74 | 53.26 | 5.0M |
| 2022-09-08 | 51.84 | 54.22 | 51.48 | 53.28 | 6.3M |
| 2022-09-07 | 51.80 | 53.72 | 51.80 | 52.84 | 2.7M |
| 2022-09-06 | 51.50 | 54.99 | 51.50 | 52.76 | 4.6M |
| 2022-09-05 | 53.97 | 56.12 | 50.72 | 52.98 | 5.6M |
| 2022-09-02 | 53.00 | 55.13 | 51.34 | 55.00 | 8.1M |
| 2022-09-01 | 54.30 | 55.50 | 51.80 | 52.40 | 4.0M |
| 2022-08-31 | 56.76 | 57.38 | 54.08 | 55.00 | 5.7M |
| 2022-08-30 | 60.30 | 61.16 | 55.98 | 56.24 | 8.9M |
| 2022-08-26 | 60.50 | 63.38 | 60.00 | 60.14 | 3.4M |
| 2022-08-25 | 62.24 | 62.48 | 59.73 | 61.52 | 2.5M |
| 2022-08-24 | 60.86 | 62.29 | 59.35 | 61.44 | 3.4M |
| 2022-08-23 | 61.11 | 62.14 | 60.00 | 60.86 | 3.6M |
| 2022-08-22 | 61.60 | 63.20 | 61.00 | 61.30 | 4.1M |
| 2022-08-19 | 63.92 | 65.50 | 61.68 | 63.00 | 5.4M |
| 2022-08-18 | 67.50 | 68.54 | 62.42 | 63.86 | 14.1M |
| 2022-08-17 | 70.00 | 71.10 | 67.72 | 68.96 | 11.3M |
| 2022-08-16 | 68.00 | 70.34 | 67.90 | 70.22 | 3.5M |
| 2022-08-15 | 70.00 | 70.64 | 66.32 | 67.54 | 2.3M |
| 2022-08-12 | 69.90 | 71.10 | 66.68 | 69.56 | 3.5M |
| 2022-08-11 | 67.88 | 70.20 | 65.04 | 69.00 | 8.3M |
| 2022-08-10 | 63.10 | 67.12 | 60.42 | 66.92 | 12.0M |
| 2022-08-09 | 65.88 | 67.84 | 62.17 | 62.92 | 7.2M |
| 2022-08-08 | 67.08 | 67.08 | 63.74 | 66.24 | 5.0M |
| 2022-08-05 | 69.16 | 69.16 | 65.42 | 65.62 | 3.5M |
| 2022-08-04 | 68.00 | 70.40 | 66.80 | 67.60 | 6.0M |
| 2022-08-03 | 65.50 | 68.40 | 64.28 | 68.26 | 10.7M |
| 2022-08-02 | 68.00 | 70.00 | 65.00 | 65.92 | 8.4M |
| 2022-08-01 | 70.56 | 70.59 | 68.07 | 69.66 | 4.0M |
| 2022-07-29 | 68.23 | 71.52 | 66.78 | 68.46 | 7.1M |
| 2022-07-28 | 68.90 | 70.00 | 65.76 | 67.12 | 5.7M |
| 2022-07-27 | 68.02 | 68.80 | 65.06 | 67.62 | 14.3M |
| 2022-07-26 | 71.84 | 71.84 | 65.98 | 66.00 | 8.8M |
| 2022-07-25 | 71.56 | 71.80 | 69.30 | 70.00 | 4.8M |
| 2022-07-22 | 71.72 | 73.92 | 70.02 | 70.56 | 8.9M |
| 2022-07-21 | 71.00 | 74.82 | 68.96 | 71.68 | 10.0M |
| 2022-07-20 | 73.44 | 73.44 | 70.00 | 70.00 | 9.3M |
| 2022-07-19 | 74.92 | 76.56 | 69.88 | 71.74 | 11.6M |
| 2022-07-18 | 74.08 | 78.32 | 74.08 | 77.22 | 3.5M |
| 2022-07-15 | 71.80 | 76.18 | 71.62 | 74.92 | 4.9M |
| 2022-07-14 | 73.94 | 75.94 | 70.54 | 71.72 | 6.4M |
| 2022-07-13 | 75.00 | 76.42 | 71.52 | 73.08 | 7.0M |
| 2022-07-12 | 76.00 | 77.93 | 75.52 | 76.48 | 4.4M |
| 2022-07-11 | 80.58 | 81.31 | 77.00 | 77.06 | 3.9M |
| 2022-07-08 | 82.04 | 82.28 | 79.28 | 82.10 | 3.8M |
| 2022-07-07 | 81.24 | 82.24 | 78.60 | 81.76 | 3.4M |
| 2022-07-06 | 76.50 | 81.40 | 76.50 | 80.16 | 4.9M |
| 2022-07-05 | 82.04 | 82.04 | 74.70 | 76.18 | 6.9M |
| 2022-07-04 | 83.02 | 85.04 | 79.58 | 80.44 | 3.7M |
| 2022-07-01 | 81.02 | 84.64 | 79.32 | 83.74 | 7.5M |
| 2022-06-30 | 79.08 | 84.70 | 76.40 | 82.44 | 6.0M |
| 2022-06-29 | 82.74 | 82.74 | 77.15 | 78.86 | 9.7M |
| 2022-06-28 | 87.50 | 87.84 | 81.32 | 81.32 | 9.0M |
| 2022-06-27 | 85.00 | 88.79 | 81.28 | 85.22 | 9.6M |
| 2022-06-24 | 83.00 | 86.04 | 77.85 | 82.60 | 10.9M |
| 2022-06-23 | 75.60 | 83.70 | 73.58 | 83.00 | 9.9M |
| 2022-06-22 | 72.64 | 74.52 | 69.64 | 74.52 | 9.0M |
| 2022-06-21 | 75.00 | 75.00 | 69.98 | 73.62 | 8.7M |
| 2022-06-20 | 77.66 | 79.00 | 71.82 | 73.22 | 11.4M |
| 2022-06-17 | 74.72 | 83.56 | 73.24 | 75.86 | 20.1M |
| 2022-06-16 | 90.00 | 95.00 | 70.78 | 74.40 | 39.9M |
| 2022-06-15 | 104.00 | 108.56 | 101.60 | 104.85 | 10.4M |
| 2022-06-14 | 115.60 | 117.95 | 102.98 | 103.20 | 10.1M |
| 2022-06-13 | 120.00 | 122.00 | 109.20 | 112.50 | 8.7M |
| 2022-06-10 | 129.55 | 132.65 | 120.45 | 124.00 | 14.2M |
| 2022-06-09 | 138.40 | 139.45 | 128.18 | 130.65 | 10.0M |
| 2022-06-08 | 138.20 | 141.90 | 136.80 | 138.90 | 3.7M |
| 2022-06-07 | 144.00 | 144.84 | 137.50 | 139.60 | 4.4M |
| 2022-06-06 | 146.70 | 150.20 | 143.25 | 144.30 | 4.6M |
| 2022-06-01 | 145.75 | 152.30 | 142.95 | 144.85 | 6.8M |
| 2022-05-31 | 150.90 | 150.90 | 141.40 | 146.55 | 48.3M |
| 2022-05-30 | 153.50 | 154.95 | 143.65 | 150.90 | 5.8M |
| 2022-05-27 | 157.90 | 159.24 | 150.63 | 151.95 | 9.6M |
| 2022-05-26 | 145.85 | 159.00 | 145.85 | 158.95 | 9.8M |
| 2022-05-25 | 134.40 | 149.70 | 130.05 | 149.70 | 12.3M |
| 2022-05-24 | 139.65 | 143.46 | 135.33 | 136.80 | 11.2M |
| 2022-05-23 | 149.55 | 154.75 | 139.00 | 139.05 | 17.4M |
| 2022-05-20 | 140.00 | 153.25 | 138.60 | 145.00 | 31.6M |
| 2022-05-19 | 118.20 | 121.50 | 111.75 | 116.45 | 16.9M |
| 2022-05-18 | 124.00 | 126.15 | 120.36 | 121.00 | 4.5M |
| 2022-05-17 | 120.50 | 127.58 | 119.00 | 122.85 | 9.7M |
| 2022-05-16 | 114.00 | 120.55 | 114.00 | 118.25 | 8.3M |
| 2022-05-13 | 113.55 | 118.70 | 112.79 | 116.45 | 8.6M |
| 2022-05-12 | 107.70 | 112.17 | 102.30 | 111.85 | 8.3M |
| 2022-05-11 | 105.50 | 110.26 | 104.70 | 107.90 | 9.2M |
| 2022-05-10 | 103.50 | 106.85 | 101.75 | 103.70 | 10.0M |
| 2022-05-09 | 106.65 | 108.65 | 102.35 | 103.05 | 8.5M |
| 2022-05-06 | 105.30 | 110.90 | 103.66 | 108.80 | 6.3M |
| 2022-05-05 | 109.70 | 114.60 | 107.00 | 107.00 | 8.3M |
| 2022-05-04 | 110.65 | 113.15 | 107.70 | 107.90 | 6.9M |
| 2022-05-03 | 108.60 | 116.00 | 106.50 | 113.40 | 8.8M |
| 2022-04-29 | 106.00 | 112.56 | 105.35 | 107.65 | 8.4M |
| 2022-04-28 | 103.70 | 106.45 | 101.05 | 105.00 | 19.8M |
| 2022-04-27 | 108.00 | 109.05 | 101.30 | 102.45 | 7.6M |
| 2022-04-26 | 115.00 | 120.00 | 104.45 | 106.65 | 13.7M |
| 2022-04-25 | 104.50 | 116.80 | 103.00 | 116.25 | 11.6M |
| 2022-04-22 | 109.80 | 116.10 | 103.80 | 105.90 | 18.2M |
| 2022-04-21 | 105.00 | 116.56 | 94.50 | 110.00 | 26.6M |
| 2022-04-20 | 92.72 | 101.95 | 91.04 | 94.92 | 13.9M |
| 2022-04-19 | 93.00 | 94.89 | 88.20 | 92.72 | 16.6M |
| 2022-04-14 | 91.06 | 95.76 | 90.92 | 95.14 | 6.1M |
| 2022-04-13 | 94.58 | 94.58 | 90.39 | 91.06 | 4.8M |
| 2022-04-12 | 91.50 | 94.88 | 88.12 | 94.38 | 8.4M |
| 2022-04-11 | 92.78 | 93.59 | 86.64 | 90.16 | 8.4M |
| 2022-04-08 | 88.50 | 92.34 | 88.00 | 91.74 | 6.5M |
| 2022-04-07 | 91.50 | 94.58 | 88.94 | 88.96 | 4.2M |
| 2022-04-06 | 97.74 | 97.80 | 89.04 | 90.22 | 5.3M |
| 2022-04-05 | 97.90 | 100.05 | 93.02 | 95.38 | 5.5M |
| 2022-04-04 | 92.00 | 96.78 | 90.80 | 96.78 | 4.0M |
| 2022-04-01 | 93.00 | 96.86 | 91.10 | 91.80 | 4.5M |
| 2022-03-31 | 96.91 | 97.51 | 92.00 | 92.00 | 6.6M |
| 2022-03-30 | 97.75 | 99.87 | 93.40 | 96.05 | 9.2M |
| 2022-03-29 | 85.85 | 96.55 | 85.40 | 96.55 | 10.2M |
| 2022-03-28 | 84.00 | 88.20 | 82.00 | 86.65 | 9.3M |
| 2022-03-25 | 85.30 | 87.54 | 82.81 | 83.65 | 7.6M |
| 2022-03-24 | 87.80 | 87.80 | 83.64 | 85.40 | 5.1M |
| 2022-03-23 | 89.65 | 91.40 | 85.75 | 86.70 | 4.5M |
| 2022-03-22 | 91.50 | 92.07 | 86.09 | 89.35 | 9.9M |
| 2022-03-21 | 96.90 | 97.35 | 88.77 | 88.95 | 5.6M |
| 2022-03-18 | 90.65 | 95.75 | 89.00 | 95.75 | 8.1M |
| 2022-03-17 | 92.60 | 96.65 | 89.88 | 91.55 | 6.7M |
| 2022-03-16 | 83.30 | 91.70 | 83.30 | 91.70 | 7.4M |
| 2022-03-15 | 85.35 | 89.20 | 80.90 | 82.55 | 6.2M |
| 2022-03-14 | 87.00 | 90.20 | 85.55 | 87.25 | 5.2M |
| 2022-03-11 | 85.25 | 89.90 | 84.55 | 86.80 | 5.5M |
| 2022-03-10 | 91.05 | 92.90 | 85.10 | 85.10 | 4.8M |
| 2022-03-09 | 81.90 | 91.40 | 79.80 | 89.90 | 7.8M |
| 2022-03-08 | 78.95 | 82.55 | 77.37 | 80.00 | 4.8M |
| 2022-03-07 | 81.70 | 82.50 | 70.49 | 80.00 | 9.8M |
| 2022-03-04 | 86.50 | 90.87 | 82.60 | 82.60 | 7.2M |
| 2022-03-03 | 101.70 | 101.70 | 87.90 | 88.65 | 8.3M |
| 2022-03-02 | 103.80 | 103.80 | 97.47 | 98.70 | 4.7M |
| 2022-03-01 | 107.00 | 107.00 | 98.55 | 101.30 | 6.5M |
| 2022-02-28 | 102.00 | 107.20 | 96.79 | 107.00 | 7.0M |
| 2022-02-25 | 98.15 | 105.10 | 97.35 | 101.30 | 7.8M |
| 2022-02-24 | 91.70 | 97.75 | 86.00 | 97.00 | 15.9M |
| 2022-02-23 | 102.60 | 102.80 | 95.00 | 96.15 | 8.2M |
| 2022-02-22 | 105.93 | 109.70 | 98.45 | 101.50 | 9.0M |
| 2022-02-21 | 112.00 | 112.70 | 102.08 | 103.40 | 12.1M |
| 2022-02-18 | 116.00 | 117.10 | 111.40 | 113.40 | 8.2M |
| 2022-02-17 | 118.00 | 120.40 | 116.10 | 117.00 | 6.1M |
| 2022-02-16 | 122.20 | 123.40 | 118.20 | 119.00 | 4.5M |
| 2022-02-15 | 123.50 | 126.59 | 118.80 | 122.20 | 5.6M |
| 2022-02-14 | 126.00 | 126.45 | 121.00 | 123.80 | 5.1M |
| 2022-02-11 | 130.00 | 134.20 | 127.30 | 130.40 | 4.5M |
| 2022-02-10 | 138.00 | 138.00 | 128.38 | 132.20 | 6.5M |
| 2022-02-09 | 133.00 | 139.00 | 129.59 | 136.30 | 4.9M |
| 2022-02-08 | 134.50 | 134.64 | 124.40 | 130.00 | 11.7M |
| 2022-02-07 | 136.00 | 144.00 | 122.60 | 133.60 | 18.1M |
| 2022-02-04 | 117.00 | 139.50 | 113.20 | 135.40 | 14.9M |
| 2022-02-03 | 129.50 | 129.50 | 114.20 | 114.20 | 8.7M |
| 2022-02-02 | 130.00 | 133.90 | 126.80 | 126.80 | 4.9M |
| 2022-02-01 | 133.30 | 135.67 | 126.50 | 129.70 | 3.6M |
| 2022-01-31 | 129.00 | 133.62 | 126.90 | 131.80 | 5.9M |
| 2022-01-28 | 137.00 | 138.20 | 125.70 | 126.50 | 11.1M |
| 2022-01-27 | 129.80 | 138.70 | 124.38 | 136.10 | 9.3M |
| 2022-01-26 | 120.00 | 136.80 | 120.00 | 129.90 | 11.2M |
| 2022-01-25 | 128.40 | 130.60 | 118.38 | 119.70 | 10.2M |
| 2022-01-24 | 148.00 | 149.95 | 118.30 | 121.30 | 22.8M |
| 2022-01-21 | 152.40 | 153.60 | 143.90 | 149.20 | 7.5M |
| 2022-01-20 | 159.00 | 161.89 | 148.50 | 153.70 | 11.0M |
| 2022-01-19 | 169.40 | 170.40 | 155.59 | 157.00 | 11.1M |
| 2022-01-18 | 180.00 | 184.40 | 164.60 | 167.70 | 15.6M |
| 2022-01-17 | 186.30 | 191.97 | 181.10 | 185.60 | 3.9M |
| 2022-01-14 | 196.00 | 196.00 | 180.30 | 180.30 | 3.4M |
| 2022-01-13 | 190.30 | 195.00 | 185.70 | 193.00 | 6.0M |
| 2022-01-12 | 186.00 | 193.65 | 184.60 | 184.60 | 4.1M |
| 2022-01-11 | 183.40 | 187.10 | 180.10 | 182.50 | 3.6M |
| 2022-01-10 | 195.50 | 198.50 | 177.40 | 179.50 | 9.8M |
| 2022-01-07 | 191.00 | 199.30 | 191.00 | 194.40 | 3.0M |
| 2022-01-06 | 202.00 | 206.27 | 190.10 | 191.40 | 5.7M |
| 2022-01-05 | 207.00 | 215.00 | 191.79 | 207.00 | 10.0M |
| 2022-01-04 | 230.00 | 235.78 | 206.00 | 206.20 | 7.7M |