380.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 286.00 | 294.00 | 283.00 | 293.00 | 3.8K |
| 09:05 | 293.00 | 294.00 | 288.00 | 293.00 | 3.1K |
| 09:10 | 289.00 | 293.00 | 285.00 | 285.00 | 1.7K |
| 09:15 | 286.00 | 289.00 | 285.00 | 286.00 | 2.0K |
| 09:20 | 286.00 | 289.00 | 285.00 | 286.00 | 4.8K |
| 09:25 | 285.00 | 285.00 | 283.00 | 283.00 | 2.4K |
| 09:30 | 283.00 | 283.00 | 282.00 | 282.00 | 0.5K |
| 09:35 | 282.00 | 285.00 | 280.00 | 280.00 | 7.2K |
| 09:40 | 280.00 | 292.00 | 280.00 | 290.00 | 1.6K |
| 09:55 | 289.00 | 289.00 | 287.00 | 287.00 | 0.3K |
| 10:00 | 283.00 | 283.00 | 282.00 | 282.00 | 0.9K |
| 10:10 | 283.00 | 283.00 | 281.00 | 281.00 | 1.2K |
| 10:15 | 281.00 | 281.00 | 281.00 | 281.00 | 4.5K |
| 10:25 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 10:35 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
| 10:40 | 282.00 | 282.00 | 282.00 | 282.00 | 1.2K |
| 10:45 | 283.00 | 283.00 | 283.00 | 283.00 | 3.4K |
| 11:00 | 285.00 | 286.00 | 284.00 | 286.00 | 0.7K |
| 11:05 | 285.00 | 287.00 | 285.00 | 285.00 | 0.2K |
| 11:15 | 285.00 | 285.00 | 283.00 | 283.00 | 5.1K |
| 11:20 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 11:25 | 283.00 | 287.00 | 283.00 | 287.00 | 0.1K |
| 11:40 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0K |
| 11:45 | 287.00 | 287.00 | 287.00 | 287.00 | 0.6K |
| 11:55 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0K |
| 12:05 | 286.00 | 287.00 | 284.00 | 284.00 | 7.5K |
| 12:10 | 284.00 | 284.00 | 283.00 | 283.00 | 0.9K |
| 12:15 | 283.00 | 287.00 | 283.00 | 287.00 | 12.0K |
| 12:20 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
| 12:30 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 12:40 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 12:50 | 284.00 | 285.00 | 284.00 | 285.00 | 0.2K |
| 12:55 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
| 13:00 | 284.00 | 284.00 | 282.00 | 282.00 | 4.9K |
| 13:05 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 13:10 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 13:15 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 13:30 | 282.00 | 283.00 | 282.00 | 283.00 | 0.8K |
| 13:35 | 283.00 | 283.00 | 283.00 | 283.00 | 0.1K |
| 13:40 | 283.00 | 283.00 | 282.00 | 282.00 | 0.0K |
| 13:45 | 284.00 | 284.00 | 283.00 | 284.00 | 0.5K |
| 13:50 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
| 13:55 | 285.00 | 286.00 | 285.00 | 286.00 | 6.2K |
| 14:05 | 284.00 | 284.00 | 284.00 | 284.00 | 2.0K |
| 14:10 | 287.00 | 287.00 | 287.00 | 287.00 | 10.8K |
| 14:15 | 285.00 | 285.00 | 283.00 | 283.00 | 104.4K |
| 14:20 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 14:25 | 284.00 | 285.00 | 284.00 | 285.00 | 8.0K |
| 14:30 | 282.00 | 282.00 | 282.00 | 282.00 | 10.0K |
| 14:35 | 282.00 | 285.00 | 282.00 | 285.00 | 1.5K |
| 14:45 | 285.00 | 285.00 | 282.00 | 282.00 | 1.5K |
| 14:50 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 15:00 | 283.00 | 283.00 | 283.00 | 283.00 | 0.2K |
| 15:05 | 284.00 | 284.00 | 283.00 | 284.00 | 6.6K |
| 15:10 | 284.00 | 284.00 | 283.00 | 284.00 | 0.5K |
| 15:15 | 284.00 | 285.00 | 283.00 | 285.00 | 0.6K |