| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2021-12-31 |
4,200.00 |
4,200.00 |
4,200.00 |
4,200.00 |
0.0M |
| 2021-12-30 |
4,224.00 |
4,234.25 |
4,224.00 |
4,234.25 |
0.0M |
| 2021-12-29 |
4,220.00 |
4,238.75 |
4,220.00 |
4,238.75 |
0.0M |
| 2021-12-28 |
4,240.00 |
4,256.00 |
4,240.00 |
4,256.00 |
0.0M |
| 2021-12-27 |
4,244.00 |
4,244.00 |
4,240.00 |
4,240.00 |
0.0M |
| 2021-12-23 |
4,185.00 |
4,185.00 |
4,185.00 |
4,185.00 |
0.0M |
| 2021-12-22 |
4,135.00 |
4,135.00 |
4,135.00 |
4,135.00 |
0.0M |
| 2021-12-21 |
4,012.03 |
4,071.00 |
4,012.03 |
4,071.00 |
0.0M |
| 2021-12-20 |
3,942.00 |
3,942.00 |
3,942.00 |
3,942.00 |
0.0M |
| 2021-12-17 |
4,077.00 |
4,084.85 |
4,077.00 |
4,083.20 |
0.0M |
| 2021-12-16 |
4,274.00 |
4,274.00 |
4,274.00 |
4,274.00 |
0.0M |
| 2021-12-15 |
4,195.00 |
4,213.75 |
4,165.00 |
4,207.02 |
0.1M |
| 2021-12-14 |
4,230.39 |
4,230.39 |
4,228.00 |
4,230.38 |
0.0M |
| 2021-12-10 |
4,238.00 |
4,274.70 |
4,238.00 |
4,274.70 |
0.0M |
| 2021-12-09 |
4,326.00 |
4,326.00 |
4,281.00 |
4,281.00 |
0.0M |
| 2021-12-08 |
4,350.00 |
4,350.00 |
4,315.89 |
4,349.70 |
0.0M |
| 2021-12-07 |
4,354.21 |
4,356.31 |
4,340.00 |
4,343.00 |
0.0M |
| 2021-12-06 |
4,287.50 |
4,310.89 |
4,287.50 |
4,310.89 |
0.0M |
| 2021-12-03 |
4,277.00 |
4,287.50 |
4,277.00 |
4,287.50 |
0.0M |
| 2021-12-01 |
4,397.50 |
4,397.50 |
4,352.00 |
4,352.00 |
0.0M |
| 2021-11-29 |
4,491.00 |
4,491.00 |
4,491.00 |
4,491.00 |
0.0M |
| 2021-11-26 |
4,470.00 |
4,470.00 |
4,470.00 |
4,470.00 |
0.0M |
| 2021-11-24 |
4,493.00 |
4,508.00 |
4,490.00 |
4,508.00 |
0.0M |
| 2021-11-19 |
4,299.00 |
4,299.00 |
4,299.00 |
4,299.00 |
0.0M |
| 2021-11-17 |
4,282.00 |
4,338.14 |
4,282.00 |
4,299.00 |
0.0M |
| 2021-11-16 |
4,282.00 |
4,282.00 |
4,282.00 |
4,282.00 |
0.0M |
| 2021-11-12 |
4,205.00 |
4,205.00 |
4,205.00 |
4,205.00 |
0.0M |
| 2021-11-11 |
4,205.00 |
4,205.00 |
4,205.00 |
4,205.00 |
0.0M |
| 2021-11-09 |
4,255.00 |
4,255.00 |
4,145.29 |
4,154.00 |
0.0M |
| 2021-11-08 |
4,295.00 |
4,295.00 |
4,248.00 |
4,261.00 |
0.0M |
| 2021-11-05 |
4,310.00 |
4,335.00 |
4,303.00 |
4,303.00 |
0.0M |
| 2021-11-04 |
4,328.00 |
4,335.00 |
4,328.00 |
4,330.00 |
0.0M |
| 2021-11-03 |
4,252.30 |
4,260.00 |
4,252.30 |
4,260.00 |
0.0M |
| 2021-11-01 |
4,165.00 |
4,251.00 |
4,165.00 |
4,246.20 |
0.0M |
| 2021-10-29 |
4,110.00 |
4,110.00 |
4,110.00 |
4,110.00 |
0.0M |
| 2021-10-27 |
4,018.00 |
4,037.00 |
4,018.00 |
4,037.00 |
0.0M |
| 2021-10-26 |
4,007.20 |
4,009.85 |
3,992.42 |
3,992.42 |
0.0M |
| 2021-10-25 |
3,955.00 |
3,986.00 |
3,955.00 |
3,986.00 |
0.0M |
| 2021-10-22 |
3,885.00 |
3,893.00 |
3,885.00 |
3,893.00 |
0.0M |
| 2021-10-21 |
3,923.50 |
3,931.00 |
3,923.50 |
3,931.00 |
0.0M |
| 2021-10-20 |
3,855.00 |
3,855.00 |
3,815.00 |
3,815.00 |
0.0M |
| 2021-10-19 |
3,863.00 |
3,863.00 |
3,860.00 |
3,860.00 |
0.0M |
| 2021-10-14 |
3,806.00 |
3,832.00 |
3,806.00 |
3,832.00 |
0.0M |
| 2021-10-13 |
3,795.90 |
3,795.90 |
3,788.00 |
3,788.00 |
0.0M |
| 2021-10-12 |
3,814.01 |
3,835.00 |
3,805.00 |
3,805.00 |
0.0M |
| 2021-10-11 |
3,800.00 |
3,800.00 |
3,800.00 |
3,800.00 |
0.0M |
| 2021-10-08 |
3,770.00 |
3,793.00 |
3,770.00 |
3,785.00 |
0.0M |
| 2021-10-05 |
3,716.10 |
3,716.10 |
3,716.10 |
3,716.10 |
0.0M |
| 2021-10-04 |
3,676.87 |
3,676.87 |
3,676.87 |
3,676.87 |
0.1M |
| 2021-09-30 |
3,733.60 |
3,733.60 |
3,720.00 |
3,720.00 |
0.0M |
| 2021-09-28 |
3,712.00 |
3,729.91 |
3,709.00 |
3,709.00 |
0.0M |
| 2021-09-27 |
3,682.17 |
3,732.74 |
3,682.17 |
3,728.20 |
0.0M |
| 2021-09-24 |
3,680.00 |
3,690.00 |
3,680.00 |
3,682.17 |
0.0M |
| 2021-09-23 |
3,680.00 |
3,685.00 |
3,680.00 |
3,685.00 |
0.0M |
| 2021-09-22 |
3,652.00 |
3,662.70 |
3,648.49 |
3,662.70 |
0.0M |
| 2021-09-21 |
3,633.93 |
3,633.93 |
3,620.00 |
3,620.01 |
0.0M |
| 2021-09-20 |
3,643.00 |
3,653.00 |
3,570.06 |
3,613.00 |
0.0M |
| 2021-09-17 |
3,651.72 |
3,651.72 |
3,651.72 |
3,651.72 |
0.0M |
| 2021-09-13 |
3,615.00 |
3,615.00 |
3,615.00 |
3,615.00 |
0.0M |
| 2021-09-09 |
3,668.50 |
3,668.50 |
3,668.50 |
3,668.50 |
0.0M |
| 2021-09-08 |
3,683.00 |
3,683.00 |
3,650.00 |
3,658.47 |
0.0M |
| 2021-09-07 |
3,644.00 |
3,650.00 |
3,644.00 |
3,650.00 |
0.0M |
| 2021-09-03 |
3,640.00 |
3,657.00 |
3,640.00 |
3,656.68 |
0.0M |
| 2021-09-02 |
3,708.00 |
3,708.00 |
3,670.89 |
3,670.89 |
0.0M |
| 2021-08-31 |
3,647.46 |
3,684.30 |
3,647.46 |
3,682.00 |
0.0M |
| 2021-08-30 |
3,670.00 |
3,692.35 |
3,670.00 |
3,690.37 |
0.0M |
| 2021-08-27 |
3,677.03 |
3,677.03 |
3,670.00 |
3,670.00 |
0.0M |
| 2021-08-26 |
3,670.00 |
3,671.00 |
3,640.00 |
3,640.00 |
0.0M |
| 2021-08-25 |
3,698.00 |
3,698.00 |
3,649.97 |
3,681.00 |
0.0M |
| 2021-08-23 |
3,657.50 |
3,670.50 |
3,657.50 |
3,670.50 |
0.0M |
| 2021-08-20 |
3,612.00 |
3,612.00 |
3,583.00 |
3,583.00 |
0.0M |
| 2021-08-19 |
3,544.00 |
3,552.50 |
3,544.00 |
3,552.50 |
0.0M |
| 2021-08-18 |
3,560.08 |
3,575.00 |
3,540.01 |
3,570.00 |
0.0M |
| 2021-08-17 |
3,513.80 |
3,529.50 |
3,493.80 |
3,525.55 |
0.0M |
| 2021-08-16 |
3,565.00 |
3,565.00 |
3,565.00 |
3,565.00 |
0.0M |
| 2021-08-13 |
3,613.55 |
3,613.55 |
3,608.00 |
3,608.00 |
0.0M |
| 2021-08-12 |
3,625.00 |
3,629.00 |
3,591.00 |
3,628.00 |
0.0M |
| 2021-08-11 |
3,642.00 |
3,642.00 |
3,642.00 |
3,642.00 |
0.0M |
| 2021-08-10 |
3,680.00 |
3,683.00 |
3,646.00 |
3,646.00 |
0.0M |
| 2021-08-09 |
3,669.04 |
3,669.04 |
3,669.04 |
3,669.04 |
0.0M |
| 2021-08-06 |
3,628.00 |
3,634.00 |
3,628.00 |
3,634.00 |
0.0M |
| 2021-08-05 |
3,624.00 |
3,624.00 |
3,624.00 |
3,624.00 |
0.0M |
| 2021-08-04 |
3,600.00 |
3,623.00 |
3,600.00 |
3,615.60 |
0.0M |
| 2021-08-03 |
3,600.00 |
3,600.00 |
3,593.00 |
3,593.00 |
0.0M |
| 2021-08-02 |
3,608.11 |
3,608.11 |
3,608.11 |
3,608.11 |
0.0M |
| 2021-07-30 |
3,655.00 |
3,655.00 |
3,595.70 |
3,595.70 |
0.0M |
| 2021-07-29 |
3,655.10 |
3,655.10 |
3,655.10 |
3,655.10 |
0.0M |
| 2021-07-28 |
3,662.00 |
3,662.00 |
3,630.00 |
3,631.00 |
0.0M |
| 2021-07-26 |
3,660.00 |
3,683.00 |
3,660.00 |
3,683.00 |
0.0M |
| 2021-07-22 |
3,650.00 |
3,660.00 |
3,650.00 |
3,660.00 |
0.0M |
| 2021-07-20 |
3,509.86 |
3,613.00 |
3,509.86 |
3,613.00 |
0.0M |
| 2021-07-19 |
3,499.48 |
3,499.48 |
3,499.48 |
3,499.48 |
0.0M |
| 2021-07-16 |
3,529.00 |
3,551.90 |
3,529.00 |
3,551.90 |
0.0M |
| 2021-07-15 |
3,598.00 |
3,598.00 |
3,598.00 |
3,598.00 |
0.0M |
| 2021-07-14 |
3,596.20 |
3,630.00 |
3,596.20 |
3,611.50 |
0.0M |
| 2021-07-13 |
3,645.00 |
3,645.00 |
3,645.00 |
3,645.00 |
0.0M |
| 2021-07-12 |
3,638.00 |
3,649.97 |
3,638.00 |
3,649.97 |
0.0M |
| 2021-07-09 |
3,550.00 |
3,626.00 |
3,550.00 |
3,626.00 |
0.0M |
| 2021-07-08 |
3,548.01 |
3,607.62 |
3,548.01 |
3,607.62 |
0.0M |
| 2021-07-07 |
3,615.00 |
3,625.00 |
3,615.00 |
3,625.00 |
0.0M |
| 2021-07-06 |
3,605.46 |
3,638.00 |
3,605.46 |
3,638.00 |
0.0M |
| 2021-07-02 |
3,571.35 |
3,579.33 |
3,571.35 |
3,578.97 |
0.0M |
| 2021-06-30 |
3,560.00 |
3,568.10 |
3,560.00 |
3,568.10 |
0.0M |
| 2021-06-28 |
3,528.74 |
3,528.74 |
3,528.74 |
3,528.74 |
0.0M |
| 2021-06-25 |
3,545.00 |
3,545.00 |
3,534.50 |
3,534.50 |
0.0M |
| 2021-06-24 |
3,559.00 |
3,559.00 |
3,500.00 |
3,517.55 |
0.0M |
| 2021-06-23 |
3,560.00 |
3,583.00 |
3,560.00 |
3,565.00 |
0.0M |
| 2021-06-22 |
3,590.00 |
3,605.00 |
3,555.00 |
3,572.00 |
0.0M |
| 2021-06-21 |
3,555.00 |
3,575.00 |
3,544.50 |
3,544.50 |
0.0M |
| 2021-06-17 |
3,566.44 |
3,566.44 |
3,538.50 |
3,551.84 |
0.0M |
| 2021-06-16 |
3,467.00 |
3,499.50 |
3,462.00 |
3,499.50 |
0.0M |
| 2021-06-15 |
3,446.12 |
3,457.68 |
3,446.12 |
3,457.68 |
0.0M |
| 2021-06-11 |
3,446.12 |
3,446.12 |
3,446.12 |
3,446.12 |
0.0M |
| 2021-06-10 |
3,390.00 |
3,393.75 |
3,388.00 |
3,388.00 |
0.0M |
| 2021-06-09 |
3,386.40 |
3,404.00 |
3,386.40 |
3,390.00 |
0.0M |
| 2021-06-08 |
3,405.00 |
3,407.50 |
3,395.00 |
3,407.50 |
0.0M |
| 2021-06-07 |
3,392.00 |
3,392.00 |
3,392.00 |
3,392.00 |
0.0M |
| 2021-06-04 |
3,410.00 |
3,410.00 |
3,407.60 |
3,407.60 |
0.0M |
| 2021-06-03 |
3,433.00 |
3,433.00 |
3,429.10 |
3,429.10 |
0.0M |
| 2021-06-02 |
3,445.00 |
3,445.00 |
3,410.00 |
3,410.00 |
0.0M |
| 2021-06-01 |
3,460.00 |
3,481.93 |
3,441.70 |
3,465.00 |
0.0M |
| 2021-05-28 |
3,455.68 |
3,457.40 |
3,452.76 |
3,456.00 |
0.0M |
| 2021-05-27 |
3,450.00 |
3,470.00 |
3,444.00 |
3,444.00 |
0.0M |
| 2021-05-26 |
3,395.00 |
3,429.03 |
3,395.00 |
3,429.03 |
0.0M |
| 2021-05-25 |
3,390.00 |
3,400.20 |
3,390.00 |
3,395.00 |
0.0M |
| 2021-05-24 |
3,399.00 |
3,399.00 |
3,399.00 |
3,399.00 |
0.0M |
| 2021-05-21 |
3,355.00 |
3,355.00 |
3,340.00 |
3,340.00 |
0.0M |
| 2021-05-20 |
3,348.00 |
3,361.46 |
3,305.00 |
3,359.60 |
0.0M |
| 2021-05-19 |
3,288.92 |
3,325.40 |
3,288.92 |
3,325.40 |
0.0M |
| 2021-05-18 |
3,387.00 |
3,422.00 |
3,300.01 |
3,300.01 |
0.0M |
| 2021-05-17 |
3,395.00 |
3,395.00 |
3,395.00 |
3,395.00 |
0.0M |
| 2021-05-14 |
3,400.00 |
3,400.00 |
3,370.00 |
3,397.60 |
0.0M |
| 2021-05-13 |
3,365.40 |
3,370.00 |
3,365.40 |
3,370.00 |
0.0M |
| 2021-05-12 |
3,374.00 |
3,379.50 |
3,374.00 |
3,379.50 |
0.0M |
| 2021-05-11 |
3,399.60 |
3,459.60 |
3,375.01 |
3,459.60 |
0.0M |
| 2021-05-10 |
3,491.50 |
3,491.50 |
3,491.50 |
3,491.50 |
0.0M |
| 2021-05-07 |
3,537.01 |
3,545.50 |
3,537.01 |
3,545.50 |
0.0M |
| 2021-05-05 |
3,558.30 |
3,567.20 |
3,558.30 |
3,560.30 |
0.0M |
| 2021-05-04 |
3,553.60 |
3,589.99 |
3,538.00 |
3,538.00 |
0.0M |
| 2021-05-03 |
3,630.63 |
3,630.63 |
3,603.80 |
3,603.80 |
0.0M |
| 2021-04-29 |
3,568.00 |
3,583.00 |
3,568.00 |
3,583.00 |
0.0M |
| 2021-04-28 |
3,568.00 |
3,568.00 |
3,559.00 |
3,559.00 |
0.0M |
| 2021-04-27 |
3,576.50 |
3,576.50 |
3,576.50 |
3,576.50 |
0.0M |
| 2021-04-26 |
3,532.60 |
3,549.50 |
3,532.60 |
3,549.50 |
0.0M |
| 2021-04-23 |
3,533.50 |
3,537.00 |
3,533.50 |
3,537.00 |
0.0M |
| 2021-04-22 |
3,546.15 |
3,546.15 |
3,495.10 |
3,513.00 |
0.0M |
| 2021-04-21 |
3,513.29 |
3,534.00 |
3,513.29 |
3,534.00 |
0.0M |
| 2021-04-20 |
3,478.00 |
3,500.20 |
3,478.00 |
3,500.20 |
0.0M |
| 2021-04-19 |
3,494.02 |
3,526.00 |
3,494.02 |
3,525.47 |
0.0M |
| 2021-04-16 |
3,580.00 |
3,587.20 |
3,580.00 |
3,587.20 |
0.0M |
| 2021-04-15 |
3,556.00 |
3,561.00 |
3,556.00 |
3,557.00 |
0.0M |
| 2021-04-14 |
3,610.00 |
3,610.00 |
3,548.99 |
3,548.99 |
0.0M |
| 2021-04-12 |
3,546.40 |
3,571.00 |
3,546.40 |
3,565.28 |
0.0M |
| 2021-04-09 |
3,531.00 |
3,546.40 |
3,530.00 |
3,546.40 |
0.1M |
| 2021-04-08 |
3,509.00 |
3,509.00 |
3,503.10 |
3,503.10 |
0.0M |
| 2021-04-07 |
3,508.45 |
3,508.50 |
3,508.45 |
3,508.50 |
0.0M |
| 2021-04-06 |
3,515.00 |
3,515.00 |
3,515.00 |
3,515.00 |
0.0M |
| 2021-04-05 |
3,541.70 |
3,541.70 |
3,541.70 |
3,541.70 |
0.0M |
| 2021-03-31 |
3,451.62 |
3,451.62 |
3,445.36 |
3,445.36 |
0.0M |
| 2021-03-30 |
3,423.50 |
3,437.00 |
3,423.50 |
3,437.00 |
0.0M |
| 2021-03-29 |
3,447.00 |
3,447.00 |
3,400.00 |
3,416.00 |
0.0M |
| 2021-03-26 |
3,373.00 |
3,396.50 |
3,373.00 |
3,395.90 |
0.0M |
| 2021-03-25 |
3,375.00 |
3,407.00 |
3,375.00 |
3,404.69 |
0.0M |
| 2021-03-24 |
3,464.00 |
3,464.00 |
3,451.00 |
3,451.00 |
0.0M |
| 2021-03-23 |
3,458.00 |
3,460.30 |
3,449.10 |
3,449.10 |
0.0M |
| 2021-03-22 |
3,445.00 |
3,475.00 |
3,445.00 |
3,456.00 |
0.0M |
| 2021-03-19 |
3,347.52 |
3,425.00 |
3,347.52 |
3,421.34 |
0.0M |
| 2021-03-18 |
3,451.00 |
3,451.00 |
3,415.00 |
3,415.00 |
0.0M |
| 2021-03-17 |
3,481.35 |
3,481.35 |
3,450.90 |
3,450.90 |
0.0M |
| 2021-03-16 |
3,456.00 |
3,456.00 |
3,441.50 |
3,446.50 |
0.0M |
| 2021-03-12 |
3,460.81 |
3,460.81 |
3,460.81 |
3,460.81 |
0.0M |
| 2021-03-11 |
3,442.00 |
3,443.00 |
3,434.75 |
3,434.75 |
0.0M |
| 2021-03-10 |
3,467.25 |
3,467.25 |
3,450.02 |
3,450.02 |
0.0M |
| 2021-03-09 |
3,468.11 |
3,468.11 |
3,468.11 |
3,468.11 |
0.0M |
| 2021-03-08 |
3,382.52 |
3,382.52 |
3,382.52 |
3,382.52 |
0.0M |
| 2021-03-05 |
3,290.21 |
3,319.08 |
3,200.00 |
3,319.08 |
0.0M |
| 2021-03-04 |
3,253.52 |
3,295.59 |
3,253.52 |
3,255.00 |
0.0M |
| 2021-03-03 |
3,383.60 |
3,383.60 |
3,358.00 |
3,358.00 |
0.0M |
| 2021-03-02 |
3,390.00 |
3,390.00 |
3,390.00 |
3,390.00 |
0.0M |
| 2021-03-01 |
3,378.00 |
3,405.00 |
3,356.64 |
3,405.00 |
0.0M |
| 2021-02-26 |
3,398.10 |
3,398.10 |
3,381.00 |
3,381.00 |
0.0M |
| 2021-02-25 |
3,400.01 |
3,400.01 |
3,356.89 |
3,359.66 |
0.1M |
| 2021-02-24 |
3,392.00 |
3,393.00 |
3,392.00 |
3,393.00 |
0.0M |
| 2021-02-23 |
3,336.00 |
3,340.00 |
3,335.00 |
3,340.00 |
0.0M |
| 2021-02-22 |
3,476.74 |
3,478.00 |
3,437.20 |
3,478.00 |
0.0M |
| 2021-02-19 |
3,500.00 |
3,500.00 |
3,500.00 |
3,500.00 |
0.0M |
| 2021-02-18 |
3,477.00 |
3,477.00 |
3,475.50 |
3,475.50 |
0.0M |
| 2021-02-17 |
3,435.50 |
3,451.76 |
3,432.03 |
3,451.76 |
0.0M |
| 2021-02-16 |
3,400.00 |
3,400.01 |
3,400.00 |
3,400.01 |
0.0M |
| 2021-02-12 |
3,385.00 |
3,395.50 |
3,378.00 |
3,395.50 |
0.0M |
| 2021-02-11 |
3,430.00 |
3,430.00 |
3,380.00 |
3,389.10 |
0.0M |
| 2021-02-10 |
3,425.50 |
3,425.50 |
3,425.50 |
3,425.50 |
0.0M |
| 2021-02-09 |
3,480.00 |
3,480.00 |
3,460.00 |
3,460.00 |
0.0M |
| 2021-02-08 |
3,467.80 |
3,467.80 |
3,467.80 |
3,467.80 |
0.0M |
| 2021-02-04 |
3,454.00 |
3,454.00 |
3,454.00 |
3,454.00 |
0.0M |
| 2021-02-03 |
3,418.00 |
3,418.00 |
3,418.00 |
3,418.00 |
0.0M |
| 2021-01-29 |
3,322.00 |
3,357.39 |
3,303.00 |
3,357.39 |
0.0M |
| 2021-01-27 |
3,395.00 |
3,395.00 |
3,345.00 |
3,350.00 |
0.0M |
| 2021-01-26 |
3,415.00 |
3,415.00 |
3,415.00 |
3,415.00 |
0.0M |
| 2021-01-22 |
3,384.50 |
3,400.00 |
3,384.50 |
3,400.00 |
0.0M |
| 2021-01-21 |
3,388.51 |
3,388.51 |
3,388.51 |
3,388.51 |
0.0M |
| 2021-01-20 |
3,305.77 |
3,341.30 |
3,305.77 |
3,341.30 |
0.0M |
| 2021-01-19 |
3,288.00 |
3,288.00 |
3,287.70 |
3,287.74 |
0.0M |
| 2021-01-15 |
3,295.00 |
3,295.00 |
3,293.00 |
3,293.00 |
0.0M |
| 2021-01-14 |
3,312.52 |
3,313.08 |
3,311.50 |
3,311.50 |
0.0M |
| 2021-01-13 |
3,384.46 |
3,384.46 |
3,384.46 |
3,384.46 |
0.0M |
| 2021-01-12 |
3,354.46 |
3,354.46 |
3,354.46 |
3,354.46 |
0.0M |
| 2021-01-11 |
3,370.00 |
3,370.00 |
3,322.00 |
3,322.00 |
0.0M |
| 2021-01-08 |
3,354.06 |
3,364.60 |
3,354.06 |
3,364.60 |
0.0M |
| 2021-01-07 |
3,287.00 |
3,287.00 |
3,287.00 |
3,287.00 |
0.0M |
| 2021-01-06 |
3,219.00 |
3,219.00 |
3,190.00 |
3,190.00 |
0.0M |
| 2021-01-04 |
3,164.00 |
3,170.00 |
3,164.00 |
3,170.00 |
0.0M |