6,259.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 6,048.00 | 6,076.00 | 6,023.00 | 6,032.00 | 35.3K |
| 09:05 | 6,037.00 | 6,038.00 | 5,980.00 | 5,980.00 | 9.2K |
| 09:10 | 5,972.00 | 5,992.00 | 5,964.00 | 5,992.00 | 1.9K |
| 09:15 | 5,989.00 | 5,989.00 | 5,973.00 | 5,979.00 | 3.2K |
| 09:20 | 5,980.00 | 5,996.00 | 5,980.00 | 5,996.00 | 3.6K |
| 09:25 | 5,999.00 | 6,005.00 | 5,999.00 | 6,005.00 | 2.7K |
| 09:30 | 6,001.00 | 6,009.00 | 5,999.00 | 6,003.00 | 2.6K |
| 09:35 | 6,004.00 | 6,004.00 | 5,987.00 | 5,996.00 | 3.3K |
| 09:40 | 5,988.00 | 5,988.00 | 5,977.00 | 5,982.00 | 3.4K |
| 09:45 | 5,984.00 | 5,989.00 | 5,979.00 | 5,989.00 | 3.6K |
| 09:50 | 5,987.00 | 6,003.00 | 5,987.00 | 6,003.00 | 1.3K |
| 09:55 | 6,002.00 | 6,007.00 | 5,997.00 | 5,997.00 | 1.9K |
| 10:00 | 5,993.00 | 6,001.00 | 5,984.00 | 5,996.00 | 5.3K |
| 10:05 | 6,008.00 | 6,010.00 | 5,996.00 | 6,010.00 | 2.1K |
| 10:10 | 6,014.00 | 6,016.00 | 6,008.00 | 6,008.00 | 2.8K |
| 10:15 | 6,011.00 | 6,013.00 | 6,006.00 | 6,009.00 | 4.3K |
| 10:20 | 5,999.00 | 5,999.00 | 5,994.00 | 5,994.00 | 4.3K |
| 10:25 | 5,992.00 | 5,996.00 | 5,991.00 | 5,993.00 | 1.5K |
| 10:30 | 5,995.00 | 5,997.00 | 5,992.00 | 5,992.00 | 2.3K |
| 10:35 | 5,995.00 | 5,995.00 | 5,992.00 | 5,992.00 | 1.4K |
| 10:40 | 5,995.00 | 5,995.00 | 5,991.00 | 5,993.00 | 2.2K |
| 10:45 | 5,992.00 | 5,998.00 | 5,992.00 | 5,996.00 | 1.4K |
| 10:50 | 5,994.00 | 5,997.00 | 5,992.00 | 5,997.00 | 1.6K |
| 10:55 | 5,996.00 | 5,996.00 | 5,988.00 | 5,993.00 | 2.4K |
| 11:00 | 5,994.00 | 6,003.00 | 5,993.00 | 6,003.00 | 2.9K |
| 11:05 | 6,004.00 | 6,004.00 | 5,993.00 | 5,999.00 | 2.6K |
| 11:10 | 6,004.00 | 6,008.00 | 6,002.00 | 6,002.00 | 2.8K |
| 11:15 | 6,001.00 | 6,001.00 | 5,996.00 | 5,996.00 | 0.8K |
| 11:20 | 5,999.00 | 6,003.00 | 5,990.00 | 5,993.00 | 1.9K |
| 11:25 | 5,992.00 | 5,992.00 | 5,989.00 | 5,989.00 | 1.5K |
| 11:30 | 5,985.00 | 5,985.00 | 5,985.00 | 5,985.00 | 0.8K |
| 12:30 | 5,993.00 | 6,004.00 | 5,986.00 | 5,987.00 | 6.4K |
| 12:35 | 5,984.00 | 5,989.00 | 5,979.00 | 5,986.00 | 5.8K |
| 12:40 | 5,985.00 | 5,990.00 | 5,982.00 | 5,990.00 | 3.4K |
| 12:45 | 5,995.00 | 6,000.00 | 5,995.00 | 5,995.00 | 2.1K |
| 12:50 | 5,988.00 | 5,988.00 | 5,978.00 | 5,985.00 | 1.6K |
| 12:55 | 5,985.00 | 5,988.00 | 5,985.00 | 5,987.00 | 1.6K |
| 13:00 | 5,986.00 | 5,986.00 | 5,980.00 | 5,982.00 | 1.5K |
| 13:05 | 5,980.00 | 5,980.00 | 5,977.00 | 5,977.00 | 1.0K |
| 13:10 | 5,975.00 | 5,979.00 | 5,970.00 | 5,970.00 | 3.8K |
| 13:15 | 5,967.00 | 5,972.00 | 5,966.00 | 5,972.00 | 1.6K |
| 13:20 | 5,978.00 | 5,985.00 | 5,978.00 | 5,984.00 | 1.2K |
| 13:25 | 5,988.00 | 5,992.00 | 5,984.00 | 5,984.00 | 2.1K |
| 13:30 | 5,981.00 | 5,981.00 | 5,979.00 | 5,979.00 | 1.1K |
| 13:35 | 5,982.00 | 5,985.00 | 5,976.00 | 5,976.00 | 2.1K |
| 13:40 | 5,978.00 | 5,978.00 | 5,970.00 | 5,973.00 | 1.1K |
| 13:45 | 5,972.00 | 5,975.00 | 5,970.00 | 5,975.00 | 2.1K |
| 13:50 | 5,978.00 | 5,982.00 | 5,977.00 | 5,981.00 | 2.0K |
| 13:55 | 5,981.00 | 5,984.00 | 5,981.00 | 5,984.00 | 1.1K |
| 14:00 | 5,983.00 | 5,983.00 | 5,975.00 | 5,975.00 | 1.7K |
| 14:05 | 5,977.00 | 5,980.00 | 5,975.00 | 5,980.00 | 3.0K |
| 14:10 | 5,991.00 | 5,991.00 | 5,984.00 | 5,984.00 | 5.2K |
| 14:15 | 5,985.00 | 5,985.00 | 5,984.00 | 5,985.00 | 1.5K |
| 14:20 | 5,986.00 | 5,989.00 | 5,983.00 | 5,989.00 | 2.5K |
| 14:25 | 5,990.00 | 5,990.00 | 5,987.00 | 5,987.00 | 1.5K |
| 14:30 | 5,986.00 | 5,988.00 | 5,982.00 | 5,985.00 | 1.9K |
| 14:35 | 5,984.00 | 5,984.00 | 5,975.00 | 5,979.00 | 2.8K |
| 14:40 | 5,976.00 | 5,980.00 | 5,976.00 | 5,980.00 | 1.2K |
| 14:45 | 5,981.00 | 5,981.00 | 5,979.00 | 5,981.00 | 1.3K |
| 14:50 | 5,980.00 | 5,988.00 | 5,980.00 | 5,983.00 | 3.1K |
| 14:55 | 5,983.00 | 5,984.00 | 5,983.00 | 5,983.00 | 0.7K |
| 15:00 | 5,983.00 | 5,987.00 | 5,982.00 | 5,984.00 | 3.0K |
| 15:05 | 5,985.00 | 5,990.00 | 5,982.00 | 5,990.00 | 4.6K |
| 15:10 | 5,988.00 | 5,989.00 | 5,985.00 | 5,985.00 | 2.5K |
| 15:15 | 5,984.00 | 5,990.00 | 5,981.00 | 5,990.00 | 5.8K |
| 15:20 | 5,993.00 | 5,993.00 | 5,982.00 | 5,987.00 | 5.4K |
| 15:30 | 5,977.00 | 5,977.00 | 5,977.00 | 5,977.00 | 63.2K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 6,100.00 | 6,280.00 | 6,095.00 | 6,259.00 | 0.4M |
| 2025-09-25 | 5,995.00 | 6,080.00 | 5,995.00 | 6,043.00 | 0.3M |
| 2025-09-24 | 6,037.00 | 6,076.00 | 5,964.00 | 5,977.00 | 0.3M |
| 2025-09-22 | 5,844.00 | 6,032.00 | 5,844.00 | 5,985.00 | 0.3M |
| 2025-09-19 | 5,835.00 | 5,918.00 | 5,794.00 | 5,819.00 | 0.4M |
| 2025-09-18 | 5,846.00 | 5,863.00 | 5,768.00 | 5,812.00 | 0.2M |
| 2025-09-17 | 5,791.00 | 5,794.00 | 5,719.00 | 5,764.00 | 0.2M |
| 2025-09-16 | 5,864.00 | 5,878.00 | 5,801.00 | 5,846.00 | 0.2M |
| 2025-09-12 | 5,830.00 | 5,870.00 | 5,796.00 | 5,834.00 | 0.2M |
| 2025-09-11 | 5,875.00 | 5,883.00 | 5,765.00 | 5,803.00 | 0.2M |
| 2025-09-10 | 5,651.00 | 5,835.00 | 5,641.00 | 5,832.00 | 0.3M |
| 2025-09-09 | 5,722.00 | 5,737.00 | 5,619.00 | 5,651.00 | 0.2M |
| 2025-09-08 | 5,681.00 | 5,696.00 | 5,616.00 | 5,694.00 | 0.1M |
| 2025-09-05 | 5,709.00 | 5,744.00 | 5,650.00 | 5,671.00 | 0.2M |
| 2025-09-04 | 5,622.00 | 5,694.00 | 5,597.00 | 5,694.00 | 0.1M |
| 2025-09-03 | 5,736.00 | 5,791.00 | 5,547.00 | 5,589.00 | 0.2M |
| 2025-09-02 | 5,682.00 | 5,794.00 | 5,650.00 | 5,765.00 | 0.1M |
| 2025-09-01 | 5,675.00 | 5,754.00 | 5,632.00 | 5,666.00 | 0.1M |
| 2025-08-29 | 5,695.00 | 5,727.00 | 5,650.00 | 5,709.00 | 0.2M |
| 2025-08-28 | 5,577.00 | 5,712.00 | 5,577.00 | 5,695.00 | 0.2M |
| 2025-08-27 | 5,658.00 | 5,682.00 | 5,582.00 | 5,625.00 | 0.2M |
| 2025-08-26 | 5,721.00 | 5,735.00 | 5,607.00 | 5,651.00 | 0.2M |
| 2025-08-25 | 5,819.00 | 5,829.00 | 5,718.00 | 5,735.00 | 0.2M |
| 2025-08-22 | 5,608.00 | 5,783.00 | 5,608.00 | 5,752.00 | 0.2M |
| 2025-08-21 | 5,587.00 | 5,630.00 | 5,555.00 | 5,610.00 | 0.1M |
| 2025-08-20 | 5,580.00 | 5,620.00 | 5,540.00 | 5,565.00 | 0.1M |
| 2025-08-19 | 5,678.00 | 5,689.00 | 5,532.00 | 5,542.00 | 0.1M |
| 2025-08-18 | 5,690.00 | 5,703.00 | 5,618.00 | 5,629.00 | 0.2M |
| 2025-08-15 | 5,594.00 | 5,724.00 | 5,586.00 | 5,694.00 | 0.2M |
| 2025-08-14 | 5,405.00 | 5,535.00 | 5,396.00 | 5,535.00 | 0.2M |
| 2025-08-13 | 5,435.00 | 5,519.00 | 5,385.00 | 5,472.00 | 0.2M |
| 2025-08-12 | 5,455.00 | 5,485.00 | 5,389.00 | 5,419.00 | 0.3M |
| 2025-08-08 | 5,445.00 | 5,450.00 | 5,355.00 | 5,382.00 | 0.2M |
| 2025-08-07 | 5,313.00 | 5,428.00 | 5,310.00 | 5,393.00 | 0.2M |
| 2025-08-06 | 5,257.00 | 5,307.00 | 5,237.00 | 5,286.00 | 0.2M |
| 2025-08-05 | 5,209.00 | 5,305.00 | 5,193.00 | 5,245.00 | 0.2M |
| 2025-08-04 | 5,104.00 | 5,205.00 | 5,086.00 | 5,200.00 | 0.3M |
| 2025-08-01 | 5,233.00 | 5,315.00 | 5,190.00 | 5,304.00 | 0.2M |
| 2025-07-31 | 5,190.00 | 5,258.00 | 5,180.00 | 5,250.00 | 0.2M |
| 2025-07-30 | 5,157.00 | 5,180.00 | 5,110.00 | 5,135.00 | 0.2M |
| 2025-07-29 | 5,114.00 | 5,188.00 | 5,098.00 | 5,156.00 | 0.3M |
| 2025-07-28 | 5,400.00 | 5,415.00 | 5,112.00 | 5,112.00 | 0.6M |
| 2025-07-25 | 5,458.00 | 5,600.00 | 5,380.00 | 5,500.00 | 0.5M |
| 2025-07-24 | 5,308.00 | 5,471.00 | 5,308.00 | 5,436.00 | 0.3M |
| 2025-07-23 | 5,236.00 | 5,335.00 | 5,174.00 | 5,256.00 | 0.2M |
| 2025-07-22 | 5,175.00 | 5,208.00 | 5,138.00 | 5,166.00 | 0.1M |
| 2025-07-18 | 5,200.00 | 5,214.00 | 5,152.00 | 5,175.00 | 0.1M |
| 2025-07-17 | 5,102.00 | 5,179.00 | 5,095.00 | 5,161.00 | 0.1M |
| 2025-07-16 | 5,093.00 | 5,167.00 | 5,080.00 | 5,134.00 | 0.1M |
| 2025-07-15 | 5,080.00 | 5,187.00 | 5,080.00 | 5,122.00 | 0.2M |
| 2025-07-14 | 5,055.00 | 5,117.00 | 4,998.00 | 5,092.00 | 0.2M |
| 2025-07-11 | 5,010.00 | 5,154.00 | 5,008.00 | 5,062.00 | 0.3M |
| 2025-07-10 | 4,953.00 | 5,014.00 | 4,938.00 | 4,969.00 | 0.2M |
| 2025-07-09 | 4,898.00 | 4,999.00 | 4,859.00 | 4,969.00 | 0.2M |
| 2025-07-08 | 4,885.00 | 4,902.00 | 4,852.00 | 4,879.00 | 0.2M |
| 2025-07-07 | 4,900.00 | 4,921.00 | 4,835.00 | 4,895.00 | 0.1M |
| 2025-07-04 | 4,891.00 | 4,927.00 | 4,866.00 | 4,927.00 | 0.1M |
| 2025-07-03 | 4,876.00 | 4,884.00 | 4,812.00 | 4,850.00 | 0.1M |
| 2025-07-02 | 4,842.00 | 4,877.00 | 4,824.00 | 4,863.00 | 0.2M |
| 2025-07-01 | 4,881.00 | 4,905.00 | 4,781.00 | 4,902.00 | 0.3M |
| 2025-06-30 | 4,966.00 | 4,966.00 | 4,900.00 | 4,923.00 | 0.1M |
| 2025-06-27 | 4,900.00 | 4,956.00 | 4,884.00 | 4,916.00 | 0.2M |
| 2025-06-26 | 4,850.00 | 4,902.00 | 4,831.00 | 4,902.00 | 0.2M |
| 2025-06-25 | 4,893.00 | 4,893.00 | 4,821.00 | 4,878.00 | 0.2M |
| 2025-06-24 | 4,920.00 | 4,937.00 | 4,863.00 | 4,893.00 | 0.2M |
| 2025-06-23 | 4,877.00 | 4,905.00 | 4,830.00 | 4,864.00 | 0.1M |
| 2025-06-20 | 4,905.00 | 4,944.00 | 4,866.00 | 4,866.00 | 0.3M |
| 2025-06-19 | 4,950.00 | 4,960.00 | 4,915.00 | 4,915.00 | 0.1M |
| 2025-06-18 | 4,868.00 | 4,931.00 | 4,858.00 | 4,912.00 | 0.2M |
| 2025-06-17 | 4,889.00 | 4,910.00 | 4,866.00 | 4,892.00 | 0.1M |
| 2025-06-16 | 4,903.00 | 4,915.00 | 4,860.00 | 4,889.00 | 0.2M |
| 2025-06-13 | 4,900.00 | 4,900.00 | 4,794.00 | 4,833.00 | 0.2M |
| 2025-06-12 | 4,815.00 | 4,879.00 | 4,815.00 | 4,862.00 | 0.1M |
| 2025-06-11 | 4,824.00 | 4,837.00 | 4,773.00 | 4,810.00 | 0.2M |
| 2025-06-10 | 4,921.00 | 4,938.00 | 4,807.00 | 4,814.00 | 0.2M |
| 2025-06-09 | 4,947.00 | 4,976.00 | 4,926.00 | 4,941.00 | 0.1M |
| 2025-06-06 | 4,930.00 | 4,949.00 | 4,900.00 | 4,907.00 | 0.1M |
| 2025-06-05 | 4,928.00 | 4,945.00 | 4,889.00 | 4,913.00 | 0.2M |
| 2025-06-04 | 4,959.00 | 5,022.00 | 4,959.00 | 5,000.00 | 0.2M |
| 2025-06-03 | 4,994.00 | 5,020.00 | 4,925.00 | 4,942.00 | 0.1M |
| 2025-06-02 | 4,862.00 | 5,000.00 | 4,844.00 | 4,976.00 | 0.2M |
| 2025-05-30 | 4,802.00 | 4,884.00 | 4,802.00 | 4,870.00 | 0.2M |
| 2025-05-29 | 4,860.00 | 4,914.00 | 4,848.00 | 4,887.00 | 0.2M |
| 2025-05-28 | 4,868.00 | 4,874.00 | 4,793.00 | 4,830.00 | 0.1M |
| 2025-05-27 | 4,803.00 | 4,838.00 | 4,764.00 | 4,826.00 | 0.1M |
| 2025-05-26 | 4,854.00 | 4,866.00 | 4,775.00 | 4,814.00 | 0.1M |
| 2025-05-23 | 4,860.00 | 4,937.00 | 4,841.00 | 4,854.00 | 0.1M |
| 2025-05-22 | 4,831.00 | 4,881.00 | 4,801.00 | 4,852.00 | 0.1M |
| 2025-05-21 | 4,860.00 | 4,943.00 | 4,860.00 | 4,887.00 | 0.1M |
| 2025-05-20 | 4,853.00 | 4,900.00 | 4,832.00 | 4,832.00 | 0.2M |
| 2025-05-19 | 4,717.00 | 4,816.00 | 4,687.00 | 4,816.00 | 0.1M |
| 2025-05-16 | 4,860.00 | 4,879.00 | 4,710.00 | 4,753.00 | 0.2M |
| 2025-05-15 | 4,941.00 | 4,956.00 | 4,837.00 | 4,837.00 | 0.3M |
| 2025-05-14 | 4,853.00 | 5,023.00 | 4,770.00 | 5,004.00 | 0.4M |
| 2025-05-13 | 5,000.00 | 5,076.00 | 4,770.00 | 4,783.00 | 0.3M |
| 2025-05-12 | 4,701.00 | 4,913.00 | 4,691.00 | 4,860.00 | 0.6M |
| 2025-05-09 | 4,400.00 | 4,795.00 | 4,376.00 | 4,679.00 | 0.7M |
| 2025-05-08 | 4,330.00 | 4,371.00 | 4,317.00 | 4,355.00 | 0.2M |
| 2025-05-07 | 4,295.00 | 4,400.00 | 4,235.00 | 4,400.00 | 0.2M |
| 2025-05-02 | 4,350.00 | 4,379.00 | 4,210.00 | 4,264.00 | 0.3M |
| 2025-05-01 | 4,462.00 | 4,475.00 | 4,339.00 | 4,368.00 | 0.2M |
| 2025-04-30 | 4,367.00 | 4,459.00 | 4,357.00 | 4,446.00 | 0.2M |
| 2025-04-28 | 4,299.00 | 4,341.00 | 4,270.00 | 4,327.00 | 0.1M |
| 2025-04-25 | 4,269.00 | 4,334.00 | 4,247.00 | 4,261.00 | 0.2M |
| 2025-04-24 | 4,290.00 | 4,293.00 | 4,231.00 | 4,256.00 | 0.2M |
| 2025-04-23 | 4,277.00 | 4,284.00 | 4,179.00 | 4,195.00 | 0.2M |
| 2025-04-22 | 4,091.00 | 4,137.00 | 4,068.00 | 4,137.00 | 0.2M |
| 2025-04-21 | 4,100.00 | 4,115.00 | 4,046.00 | 4,084.00 | 0.2M |
| 2025-04-18 | 4,121.00 | 4,160.00 | 4,074.00 | 4,150.00 | 0.1M |
| 2025-04-17 | 3,966.00 | 4,074.00 | 3,915.00 | 4,074.00 | 0.2M |
| 2025-04-16 | 3,988.00 | 4,000.00 | 3,900.00 | 3,916.00 | 0.2M |
| 2025-04-15 | 3,948.00 | 3,973.00 | 3,916.00 | 3,953.00 | 0.2M |
| 2025-04-14 | 3,880.00 | 3,975.00 | 3,864.00 | 3,934.00 | 0.1M |
| 2025-04-11 | 3,810.00 | 3,916.00 | 3,758.00 | 3,880.00 | 0.2M |
| 2025-04-10 | 4,107.00 | 4,107.00 | 3,990.00 | 4,020.00 | 0.3M |
| 2025-04-09 | 3,631.00 | 3,752.00 | 3,571.00 | 3,687.00 | 0.3M |
| 2025-04-08 | 3,731.00 | 3,887.00 | 3,705.00 | 3,870.00 | 0.4M |
| 2025-04-07 | 3,351.00 | 3,595.00 | 3,343.00 | 3,462.00 | 0.5M |
| 2025-04-04 | 3,960.00 | 3,978.00 | 3,768.00 | 3,893.00 | 0.5M |
| 2025-04-03 | 4,295.00 | 4,350.00 | 4,188.00 | 4,240.00 | 0.4M |
| 2025-04-02 | 4,672.00 | 4,672.00 | 4,560.00 | 4,596.00 | 0.2M |
| 2025-04-01 | 4,833.00 | 4,833.00 | 4,621.00 | 4,673.00 | 0.2M |
| 2025-03-31 | 4,693.00 | 4,800.00 | 4,581.00 | 4,753.00 | 0.3M |
| 2025-03-28 | 4,904.00 | 4,956.00 | 4,820.00 | 4,833.00 | 0.4M |
| 2025-03-27 | 4,806.00 | 4,915.00 | 4,750.00 | 4,911.00 | 0.3M |
| 2025-03-26 | 4,849.00 | 4,849.00 | 4,750.00 | 4,810.00 | 0.3M |
| 2025-03-25 | 4,760.00 | 4,812.00 | 4,718.00 | 4,779.00 | 0.2M |
| 2025-03-24 | 4,820.00 | 4,823.00 | 4,757.00 | 4,757.00 | 0.1M |
| 2025-03-21 | 4,691.00 | 4,824.00 | 4,691.00 | 4,809.00 | 0.2M |
| 2025-03-19 | 4,641.00 | 4,702.00 | 4,641.00 | 4,691.00 | 0.1M |
| 2025-03-18 | 4,595.00 | 4,694.00 | 4,577.00 | 4,662.00 | 0.2M |
| 2025-03-17 | 4,550.00 | 4,591.00 | 4,540.00 | 4,562.00 | 0.1M |
| 2025-03-14 | 4,455.00 | 4,548.00 | 4,451.00 | 4,523.00 | 0.2M |
| 2025-03-13 | 4,455.00 | 4,506.00 | 4,455.00 | 4,463.00 | 0.1M |
| 2025-03-12 | 4,306.00 | 4,483.00 | 4,306.00 | 4,450.00 | 0.2M |
| 2025-03-11 | 4,291.00 | 4,310.00 | 4,207.00 | 4,297.00 | 0.3M |
| 2025-03-10 | 4,549.00 | 4,549.00 | 4,420.00 | 4,420.00 | 0.2M |
| 2025-03-07 | 4,476.00 | 4,557.00 | 4,453.00 | 4,537.00 | 0.2M |
| 2025-03-06 | 4,510.00 | 4,581.00 | 4,508.00 | 4,579.00 | 0.1M |
| 2025-03-05 | 4,450.00 | 4,504.00 | 4,444.00 | 4,480.00 | 0.1M |
| 2025-03-04 | 4,485.00 | 4,507.00 | 4,438.00 | 4,483.00 | 0.1M |
| 2025-03-03 | 4,502.00 | 4,539.00 | 4,433.00 | 4,485.00 | 0.2M |
| 2025-02-28 | 4,514.00 | 4,525.00 | 4,469.00 | 4,469.00 | 0.2M |
| 2025-02-27 | 4,548.00 | 4,554.00 | 4,509.00 | 4,527.00 | 0.1M |
| 2025-02-26 | 4,508.00 | 4,536.00 | 4,470.00 | 4,511.00 | 0.2M |
| 2025-02-25 | 4,513.00 | 4,568.00 | 4,493.00 | 4,508.00 | 0.2M |
| 2025-02-21 | 4,479.00 | 4,633.00 | 4,444.00 | 4,602.00 | 0.2M |
| 2025-02-20 | 4,531.00 | 4,554.00 | 4,426.00 | 4,484.00 | 0.1M |
| 2025-02-19 | 4,640.00 | 4,738.00 | 4,552.00 | 4,552.00 | 0.2M |
| 2025-02-18 | 4,569.00 | 4,626.00 | 4,528.00 | 4,615.00 | 0.1M |
| 2025-02-17 | 4,482.00 | 4,537.00 | 4,477.00 | 4,532.00 | 0.1M |
| 2025-02-14 | 4,490.00 | 4,502.00 | 4,466.00 | 4,488.00 | 0.1M |
| 2025-02-13 | 4,485.00 | 4,506.00 | 4,466.00 | 4,474.00 | 0.2M |
| 2025-02-12 | 4,480.00 | 4,495.00 | 4,438.00 | 4,461.00 | 0.1M |
| 2025-02-10 | 4,554.00 | 4,554.00 | 4,458.00 | 4,476.00 | 0.1M |
| 2025-02-07 | 4,562.00 | 4,582.00 | 4,503.00 | 4,554.00 | 0.1M |
| 2025-02-06 | 4,594.00 | 4,616.00 | 4,528.00 | 4,533.00 | 0.1M |
| 2025-02-05 | 4,629.00 | 4,666.00 | 4,538.00 | 4,561.00 | 0.2M |
| 2025-02-04 | 4,732.00 | 4,757.00 | 4,564.00 | 4,582.00 | 0.2M |
| 2025-02-03 | 4,646.00 | 4,698.00 | 4,613.00 | 4,636.00 | 0.3M |
| 2025-01-31 | 4,715.00 | 4,788.00 | 4,676.00 | 4,786.00 | 0.3M |
| 2025-01-30 | 4,614.00 | 4,687.00 | 4,591.00 | 4,676.00 | 0.2M |
| 2025-01-29 | 4,577.00 | 4,609.00 | 4,535.00 | 4,600.00 | 0.2M |
| 2025-01-28 | 4,482.00 | 4,558.00 | 4,472.00 | 4,542.00 | 0.2M |
| 2025-01-27 | 4,438.00 | 4,531.00 | 4,434.00 | 4,469.00 | 0.2M |
| 2025-01-24 | 4,420.00 | 4,426.00 | 4,326.00 | 4,388.00 | 0.1M |
| 2025-01-23 | 4,371.00 | 4,409.00 | 4,344.00 | 4,392.00 | 0.2M |
| 2025-01-22 | 4,440.00 | 4,440.00 | 4,380.00 | 4,390.00 | 0.2M |
| 2025-01-21 | 4,470.00 | 4,487.00 | 4,373.00 | 4,406.00 | 0.2M |
| 2025-01-20 | 4,447.00 | 4,461.00 | 4,399.00 | 4,434.00 | 0.2M |
| 2025-01-17 | 4,370.00 | 4,410.00 | 4,306.00 | 4,397.00 | 0.2M |
| 2025-01-16 | 4,422.00 | 4,448.00 | 4,384.00 | 4,401.00 | 0.2M |
| 2025-01-15 | 4,360.00 | 4,421.00 | 4,356.00 | 4,421.00 | 0.2M |
| 2025-01-14 | 4,361.00 | 4,404.00 | 4,295.00 | 4,321.00 | 0.2M |
| 2025-01-10 | 4,430.00 | 4,444.00 | 4,335.00 | 4,359.00 | 0.3M |
| 2025-01-09 | 4,525.00 | 4,525.00 | 4,456.00 | 4,456.00 | 0.2M |
| 2025-01-08 | 4,474.00 | 4,534.00 | 4,450.00 | 4,521.00 | 0.2M |
| 2025-01-07 | 4,506.00 | 4,506.00 | 4,425.00 | 4,483.00 | 0.2M |
| 2025-01-06 | 4,555.00 | 4,562.00 | 4,458.00 | 4,519.00 | 0.2M |