7,800.00
最終更新: 2025-09-23
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2022-12-29 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2022-12-28 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2022-12-27 | 4,700.00 | 5,400.00 | 4,500.00 | 5,400.00 | 0.0M |
| 2022-12-26 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2022-12-23 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2022-12-22 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2022-12-21 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2022-12-20 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2022-12-19 | 6,300.00 | 7,200.00 | 6,300.00 | 7,200.00 | 0.0M |
| 2022-12-16 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2022-12-15 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2022-12-14 | 7,100.00 | 8,400.00 | 7,100.00 | 8,400.00 | 0.0M |
| 2022-12-13 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2022-12-12 | 8,700.00 | 8,700.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2022-12-09 | 8,700.00 | 8,700.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-12-07 | 8,000.00 | 8,100.00 | 7,900.00 | 8,000.00 | 0.0M |
| 2022-12-06 | 6,900.00 | 7,400.00 | 6,900.00 | 7,400.00 | 0.0M |
| 2022-12-05 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2022-12-02 | 5,300.00 | 6,300.00 | 5,300.00 | 6,300.00 | 0.0M |
| 2022-11-30 | 6,000.00 | 6,000.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2022-11-29 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2022-11-28 | 5,500.00 | 5,500.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2022-11-25 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2022-11-24 | 5,500.00 | 5,500.00 | 5,300.00 | 5,500.00 | 0.0M |
| 2022-11-23 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2022-11-22 | 5,500.00 | 6,000.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2022-11-21 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2022-11-17 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2022-11-16 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2022-11-14 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2022-11-11 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2022-11-10 | 6,000.00 | 7,100.00 | 6,000.00 | 7,100.00 | 0.0M |
| 2022-11-09 | 7,900.00 | 7,900.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2022-11-07 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2022-11-03 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2022-11-02 | 8,000.00 | 8,700.00 | 8,000.00 | 8,700.00 | 0.0M |
| 2022-11-01 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2022-10-31 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2022-10-27 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2022-10-26 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2022-10-21 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2022-10-18 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0M |
| 2022-09-21 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0M |
| 2022-09-19 | 14,400.00 | 14,500.00 | 14,400.00 | 14,400.00 | 0.0M |
| 2022-09-13 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2022-09-08 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2022-09-06 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2022-08-11 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2022-08-09 | 14,700.00 | 14,700.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2022-08-05 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2022-08-04 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2022-08-03 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2022-07-20 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2022-07-13 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2022-07-12 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2022-07-08 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2022-06-23 | 18,200.00 | 18,200.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2022-06-21 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.0M |
| 2022-06-09 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0M |
| 2022-06-03 | 19,000.00 | 21,900.00 | 19,000.00 | 21,900.00 | 0.0M |
| 2022-05-25 | 18,200.00 | 20,000.00 | 18,200.00 | 20,000.00 | 0.0M |
| 2022-05-24 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2022-05-23 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.0M |
| 2022-05-09 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.0M |
| 2022-04-27 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2022-04-26 | 23,800.00 | 25,000.00 | 23,800.00 | 25,000.00 | 0.0M |
| 2022-04-25 | 20,800.00 | 23,200.00 | 20,800.00 | 23,200.00 | 0.0M |
| 2022-04-21 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2022-04-19 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2022-04-18 | 23,000.00 | 23,000.00 | 22,800.00 | 22,800.00 | 0.0M |
| 2022-04-14 | 23,700.00 | 23,700.00 | 23,600.00 | 23,600.00 | 0.0M |
| 2022-04-08 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.0M |
| 2022-04-05 | 24,000.00 | 26,000.00 | 22,600.00 | 26,000.00 | 0.0M |
| 2022-04-04 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.0M |
| 2022-04-01 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.0M |
| 2022-03-31 | 25,200.00 | 25,200.00 | 25,100.00 | 25,200.00 | 0.0M |
| 2022-03-28 | 25,100.00 | 25,200.00 | 25,100.00 | 25,200.00 | 0.0M |
| 2022-03-25 | 25,100.00 | 25,300.00 | 25,100.00 | 25,300.00 | 0.0M |
| 2022-03-24 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.0M |
| 2022-03-23 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.0M |
| 2022-03-22 | 25,000.00 | 25,200.00 | 25,000.00 | 25,200.00 | 0.0M |
| 2022-03-21 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.0M |
| 2022-03-17 | 25,000.00 | 25,300.00 | 25,000.00 | 25,300.00 | 0.0M |
| 2022-03-16 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.0M |
| 2022-03-15 | 26,000.00 | 26,300.00 | 26,000.00 | 26,300.00 | 0.0M |
| 2022-03-10 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0M |
| 2022-03-09 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.0M |
| 2022-03-07 | 25,300.00 | 26,100.00 | 25,300.00 | 26,100.00 | 0.0M |
| 2022-03-04 | 25,300.00 | 25,300.00 | 25,200.00 | 25,200.00 | 0.0M |
| 2022-03-03 | 25,200.00 | 25,300.00 | 25,200.00 | 25,300.00 | 0.0M |
| 2022-03-02 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.0M |
| 2022-02-28 | 26,000.00 | 26,000.00 | 25,300.00 | 25,300.00 | 0.0M |
| 2022-02-25 | 27,400.00 | 27,400.00 | 25,800.00 | 25,800.00 | 0.0M |
| 2022-02-23 | 26,400.00 | 27,500.00 | 26,000.00 | 27,500.00 | 0.0M |
| 2022-02-22 | 24,454.28 | 24,815.23 | 24,454.28 | 24,815.23 | 0.0M |
| 2022-02-21 | 24,634.76 | 24,634.76 | 23,461.67 | 24,454.28 | 0.0M |
| 2022-02-18 | 23,732.38 | 24,454.28 | 23,732.38 | 24,364.05 | 0.0M |
| 2022-02-17 | 23,281.20 | 23,551.91 | 23,281.20 | 23,551.91 | 0.0M |
| 2022-02-16 | 23,010.49 | 23,281.20 | 23,010.49 | 23,281.20 | 0.0M |
| 2022-02-15 | 24,364.05 | 24,454.28 | 24,273.81 | 24,273.81 | 0.0M |
| 2022-02-14 | 24,454.28 | 24,454.28 | 24,454.28 | 24,454.28 | 0.0M |
| 2022-02-11 | 24,273.81 | 24,273.81 | 24,273.81 | 24,273.81 | 0.0M |
| 2022-02-10 | 24,815.23 | 24,815.23 | 22,830.01 | 22,830.01 | 0.0M |
| 2022-02-09 | 22,649.54 | 24,815.23 | 22,649.54 | 24,815.23 | 0.0M |
| 2022-02-07 | 22,559.30 | 24,815.23 | 22,559.30 | 24,815.23 | 0.0M |
| 2022-01-26 | 24,364.05 | 24,364.05 | 24,364.05 | 24,364.05 | 0.0M |
| 2022-01-25 | 24,273.81 | 24,273.81 | 24,273.81 | 24,273.81 | 0.0M |
| 2022-01-24 | 24,183.57 | 24,273.81 | 24,183.57 | 24,273.81 | 0.0M |
| 2022-01-18 | 24,273.81 | 24,273.81 | 24,273.81 | 24,273.81 | 0.0M |
| 2022-01-17 | 22,649.54 | 22,739.77 | 22,649.54 | 22,649.54 | 0.0M |
| 2022-01-12 | 25,266.42 | 25,266.42 | 22,649.54 | 22,649.54 | 0.0M |
| 2022-01-11 | 24,364.05 | 24,364.05 | 24,364.05 | 24,364.05 | 0.0M |
| 2022-01-10 | 25,537.13 | 25,537.13 | 24,003.10 | 24,003.10 | 0.0M |
| 2022-01-06 | 23,912.86 | 24,364.05 | 23,551.91 | 23,551.91 | 0.0M |
| 2022-01-05 | 24,183.57 | 24,183.57 | 23,732.38 | 23,732.38 | 0.0M |
| 2022-01-04 | 23,551.91 | 24,544.52 | 23,551.91 | 24,544.52 | 0.0M |