44,200.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-29 | 7,920.00 | 8,010.00 | 7,780.00 | 7,840.00 | 0.1M |
| 2022-12-28 | 8,070.00 | 8,070.00 | 7,930.00 | 7,990.00 | 0.1M |
| 2022-12-27 | 8,090.00 | 8,090.00 | 8,000.00 | 8,070.00 | 0.0M |
| 2022-12-26 | 8,200.00 | 8,200.00 | 8,010.00 | 8,030.00 | 0.0M |
| 2022-12-23 | 8,250.00 | 8,360.00 | 8,080.00 | 8,110.00 | 0.0M |
| 2022-12-22 | 8,440.00 | 8,540.00 | 8,340.00 | 8,390.00 | 0.1M |
| 2022-12-21 | 8,140.00 | 8,460.00 | 8,140.00 | 8,380.00 | 0.1M |
| 2022-12-20 | 8,040.00 | 8,320.00 | 7,960.00 | 8,200.00 | 0.1M |
| 2022-12-19 | 8,050.00 | 8,100.00 | 7,940.00 | 8,050.00 | 0.0M |
| 2022-12-16 | 8,100.00 | 8,280.00 | 8,020.00 | 8,100.00 | 0.1M |
| 2022-12-15 | 8,220.00 | 8,370.00 | 8,220.00 | 8,240.00 | 0.0M |
| 2022-12-14 | 8,310.00 | 8,330.00 | 8,190.00 | 8,310.00 | 0.1M |
| 2022-12-13 | 8,540.00 | 8,680.00 | 8,280.00 | 8,300.00 | 0.1M |
| 2022-12-12 | 8,320.00 | 8,730.00 | 8,270.00 | 8,510.00 | 0.2M |
| 2022-12-11 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 0.0M |
| 2022-12-09 | 8,110.00 | 8,800.00 | 8,040.00 | 8,280.00 | 0.3M |
| 2022-12-08 | 8,180.00 | 8,180.00 | 7,900.00 | 8,000.00 | 0.1M |
| 2022-12-07 | 8,260.00 | 8,270.00 | 8,040.00 | 8,120.00 | 0.1M |
| 2022-12-06 | 8,560.00 | 8,590.00 | 8,190.00 | 8,260.00 | 0.2M |
| 2022-12-05 | 8,870.00 | 8,870.00 | 8,620.00 | 8,660.00 | 0.1M |
| 2022-12-04 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0M |
| 2022-12-02 | 8,850.00 | 9,200.00 | 8,790.00 | 8,860.00 | 0.1M |
| 2022-12-01 | 8,900.00 | 9,300.00 | 8,780.00 | 8,930.00 | 0.8M |
| 2022-11-30 | 8,370.00 | 8,550.00 | 8,200.00 | 8,500.00 | 0.1M |
| 2022-11-29 | 8,400.00 | 8,600.00 | 8,270.00 | 8,330.00 | 0.2M |
| 2022-11-28 | 8,900.00 | 8,980.00 | 8,450.00 | 8,520.00 | 0.2M |
| 2022-11-27 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2022-11-25 | 8,460.00 | 9,410.00 | 8,280.00 | 8,900.00 | 1.7M |
| 2022-11-24 | 8,190.00 | 8,490.00 | 8,160.00 | 8,360.00 | 0.2M |
| 2022-11-23 | 8,290.00 | 8,310.00 | 8,100.00 | 8,160.00 | 0.2M |
| 2022-11-22 | 8,430.00 | 8,650.00 | 8,130.00 | 8,160.00 | 0.3M |
| 2022-11-21 | 9,100.00 | 9,100.00 | 8,540.00 | 8,550.00 | 0.4M |
| 2022-11-20 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.0M |
| 2022-11-18 | 9,300.00 | 9,410.00 | 9,050.00 | 9,060.00 | 0.8M |
| 2022-11-17 | 10,000.00 | 10,450.00 | 9,070.00 | 9,260.00 | 3.3M |