41,950.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 41,800.00 | 41,800.00 | 41,150.00 | 41,600.00 | 2.9K |
| 09:05 | 41,600.00 | 41,650.00 | 41,350.00 | 41,550.00 | 1.3K |
| 09:10 | 41,550.00 | 41,650.00 | 41,350.00 | 41,600.00 | 0.3K |
| 09:15 | 41,550.00 | 41,550.00 | 41,400.00 | 41,400.00 | 0.7K |
| 09:20 | 41,400.00 | 41,500.00 | 41,150.00 | 41,150.00 | 2.6K |
| 09:25 | 41,150.00 | 41,150.00 | 40,750.00 | 40,950.00 | 4.9K |
| 09:30 | 40,850.00 | 41,350.00 | 40,850.00 | 41,250.00 | 4.0K |
| 09:35 | 41,250.00 | 41,300.00 | 41,000.00 | 41,100.00 | 2.6K |
| 09:40 | 41,050.00 | 41,150.00 | 41,000.00 | 41,000.00 | 1.5K |
| 09:45 | 41,050.00 | 41,550.00 | 41,000.00 | 41,550.00 | 2.6K |
| 09:50 | 41,550.00 | 41,700.00 | 41,350.00 | 41,600.00 | 1.7K |
| 09:55 | 41,600.00 | 41,700.00 | 41,400.00 | 41,650.00 | 1.6K |
| 10:00 | 41,650.00 | 41,650.00 | 41,400.00 | 41,450.00 | 0.8K |
| 10:05 | 41,450.00 | 41,500.00 | 41,150.00 | 41,300.00 | 1.0K |
| 10:10 | 41,250.00 | 41,250.00 | 40,900.00 | 40,950.00 | 2.3K |
| 10:15 | 40,950.00 | 41,150.00 | 40,900.00 | 41,050.00 | 1.9K |
| 10:20 | 41,050.00 | 41,100.00 | 41,000.00 | 41,000.00 | 0.4K |
| 10:25 | 41,050.00 | 41,100.00 | 40,900.00 | 40,900.00 | 1.5K |
| 10:30 | 40,900.00 | 41,000.00 | 40,800.00 | 40,850.00 | 1.4K |
| 10:35 | 40,900.00 | 40,950.00 | 40,850.00 | 40,950.00 | 7.9K |
| 10:40 | 40,950.00 | 41,100.00 | 40,900.00 | 41,050.00 | 1.3K |
| 10:45 | 41,050.00 | 41,100.00 | 40,900.00 | 40,900.00 | 1.2K |
| 10:50 | 40,900.00 | 40,950.00 | 40,850.00 | 40,950.00 | 0.7K |
| 10:55 | 40,900.00 | 40,950.00 | 40,750.00 | 40,750.00 | 1.6K |
| 11:00 | 40,850.00 | 40,850.00 | 40,700.00 | 40,850.00 | 0.5K |
| 11:05 | 40,850.00 | 40,850.00 | 40,600.00 | 40,650.00 | 2.7K |
| 11:10 | 40,650.00 | 40,700.00 | 40,500.00 | 40,650.00 | 5.1K |
| 11:15 | 40,600.00 | 40,700.00 | 40,600.00 | 40,700.00 | 0.9K |
| 11:20 | 40,750.00 | 40,800.00 | 40,550.00 | 40,600.00 | 1.9K |
| 11:25 | 40,600.00 | 40,650.00 | 40,500.00 | 40,650.00 | 1.5K |
| 11:30 | 40,700.00 | 40,750.00 | 40,650.00 | 40,750.00 | 0.3K |
| 11:35 | 40,750.00 | 41,000.00 | 40,700.00 | 41,000.00 | 1.8K |
| 11:40 | 40,950.00 | 41,000.00 | 40,900.00 | 40,900.00 | 0.5K |
| 11:45 | 41,000.00 | 41,000.00 | 40,850.00 | 40,850.00 | 0.5K |
| 11:50 | 40,850.00 | 40,900.00 | 40,800.00 | 40,850.00 | 0.3K |
| 11:55 | 40,900.00 | 40,950.00 | 40,700.00 | 40,750.00 | 1.0K |
| 12:00 | 40,750.00 | 40,850.00 | 40,700.00 | 40,800.00 | 0.4K |
| 12:05 | 40,750.00 | 40,800.00 | 40,650.00 | 40,700.00 | 0.3K |
| 12:10 | 40,650.00 | 40,850.00 | 40,650.00 | 40,700.00 | 0.4K |
| 12:15 | 40,750.00 | 40,800.00 | 40,650.00 | 40,650.00 | 1.4K |
| 12:20 | 40,700.00 | 40,800.00 | 40,650.00 | 40,700.00 | 1.2K |
| 12:25 | 40,700.00 | 40,850.00 | 40,700.00 | 40,850.00 | 0.3K |
| 12:30 | 40,850.00 | 40,900.00 | 40,800.00 | 40,850.00 | 0.8K |
| 12:35 | 40,850.00 | 40,900.00 | 40,800.00 | 40,850.00 | 0.4K |
| 12:40 | 40,850.00 | 40,900.00 | 40,850.00 | 40,850.00 | 0.3K |
| 12:45 | 40,850.00 | 40,950.00 | 40,850.00 | 40,850.00 | 0.3K |
| 12:50 | 40,800.00 | 40,900.00 | 40,800.00 | 40,900.00 | 0.4K |
| 12:55 | 40,850.00 | 40,900.00 | 40,800.00 | 40,850.00 | 0.3K |
| 13:00 | 40,900.00 | 40,900.00 | 40,750.00 | 40,750.00 | 0.5K |
| 13:05 | 40,775.00 | 40,800.00 | 40,650.00 | 40,750.00 | 1.9K |
| 13:10 | 40,750.00 | 40,900.00 | 40,750.00 | 40,900.00 | 0.5K |
| 13:15 | 40,900.00 | 41,450.00 | 40,900.00 | 41,350.00 | 6.7K |
| 13:20 | 41,300.00 | 41,400.00 | 40,950.00 | 41,050.00 | 1.6K |
| 13:25 | 41,050.00 | 41,200.00 | 40,950.00 | 41,100.00 | 0.8K |
| 13:30 | 41,100.00 | 41,100.00 | 40,750.00 | 41,000.00 | 1.6K |
| 13:35 | 41,050.00 | 41,200.00 | 40,750.00 | 41,000.00 | 1.8K |
| 13:40 | 40,950.00 | 41,000.00 | 40,850.00 | 40,900.00 | 3.3K |
| 13:45 | 40,900.00 | 41,100.00 | 40,900.00 | 41,050.00 | 0.6K |
| 13:50 | 41,050.00 | 41,100.00 | 40,950.00 | 41,050.00 | 0.7K |
| 13:55 | 41,000.00 | 41,050.00 | 40,850.00 | 40,850.00 | 0.9K |
| 14:00 | 40,800.00 | 40,900.00 | 40,800.00 | 40,900.00 | 0.6K |
| 14:05 | 40,900.00 | 40,950.00 | 40,850.00 | 40,900.00 | 0.7K |
| 14:10 | 40,850.00 | 40,950.00 | 40,800.00 | 40,900.00 | 1.5K |
| 14:15 | 40,900.00 | 41,000.00 | 40,850.00 | 40,900.00 | 1.5K |
| 14:20 | 40,950.00 | 41,100.00 | 40,900.00 | 41,100.00 | 2.3K |
| 14:25 | 41,050.00 | 41,150.00 | 41,050.00 | 41,100.00 | 1.0K |
| 14:30 | 41,150.00 | 41,350.00 | 41,100.00 | 41,300.00 | 2.8K |
| 14:35 | 41,300.00 | 41,400.00 | 41,250.00 | 41,400.00 | 1.1K |
| 14:40 | 41,400.00 | 41,450.00 | 41,350.00 | 41,400.00 | 1.0K |
| 14:45 | 41,400.00 | 41,400.00 | 41,250.00 | 41,350.00 | 0.9K |
| 14:50 | 41,250.00 | 41,350.00 | 41,100.00 | 41,200.00 | 1.3K |
| 14:55 | 41,150.00 | 41,200.00 | 41,100.00 | 41,150.00 | 0.8K |
| 15:00 | 41,100.00 | 41,150.00 | 41,000.00 | 41,150.00 | 1.6K |
| 15:05 | 41,150.00 | 41,350.00 | 41,100.00 | 41,100.00 | 1.3K |
| 15:10 | 41,100.00 | 41,300.00 | 40,950.00 | 40,950.00 | 1.6K |
| 15:15 | 41,000.00 | 41,050.00 | 40,850.00 | 41,050.00 | 0.7K |
| 15:25 | 41,050.00 | 41,050.00 | 41,050.00 | 41,050.00 | 1.7K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-30 | 43,050.00 | 43,500.00 | 41,800.00 | 41,950.00 | 0.0M |
| 2025-09-29 | 40,600.00 | 43,250.00 | 40,300.00 | 43,100.00 | 0.1M |
| 2025-09-26 | 41,700.00 | 41,800.00 | 40,450.00 | 41,050.00 | 0.1M |
| 2025-09-25 | 42,600.00 | 43,450.00 | 41,700.00 | 42,200.00 | 0.1M |
| 2025-09-24 | 42,100.00 | 43,250.00 | 41,400.00 | 43,250.00 | 0.1M |
| 2025-09-23 | 45,100.00 | 45,300.00 | 42,400.00 | 42,700.00 | 0.2M |
| 2025-09-22 | 40,850.00 | 44,700.00 | 40,700.00 | 44,200.00 | 0.4M |
| 2025-09-19 | 39,000.00 | 40,200.00 | 38,250.00 | 39,900.00 | 0.2M |
| 2025-09-18 | 39,600.00 | 40,300.00 | 37,350.00 | 38,250.00 | 0.4M |
| 2025-09-17 | 42,250.00 | 43,000.00 | 39,200.00 | 39,200.00 | 0.3M |
| 2025-09-16 | 43,800.00 | 43,850.00 | 42,200.00 | 42,550.00 | 0.1M |
| 2025-09-15 | 43,750.00 | 44,650.00 | 42,700.00 | 43,850.00 | 0.1M |
| 2025-09-12 | 44,550.00 | 44,800.00 | 42,450.00 | 43,700.00 | 0.2M |
| 2025-09-11 | 45,350.00 | 46,250.00 | 43,800.00 | 44,250.00 | 0.2M |
| 2025-09-10 | 43,900.00 | 46,500.00 | 42,900.00 | 45,850.00 | 0.2M |
| 2025-09-09 | 39,950.00 | 44,000.00 | 39,550.00 | 43,950.00 | 0.3M |
| 2025-09-08 | 38,150.00 | 40,350.00 | 38,150.00 | 39,550.00 | 0.2M |
| 2025-09-05 | 38,250.00 | 39,200.00 | 37,800.00 | 38,550.00 | 0.2M |
| 2025-09-04 | 37,100.00 | 38,650.00 | 36,850.00 | 38,250.00 | 0.1M |
| 2025-09-03 | 37,050.00 | 37,650.00 | 36,300.00 | 37,300.00 | 0.1M |
| 2025-09-02 | 39,200.00 | 39,200.00 | 37,400.00 | 37,400.00 | 0.1M |
| 2025-09-01 | 37,650.00 | 39,550.00 | 36,100.00 | 39,300.00 | 0.2M |
| 2025-08-29 | 38,750.00 | 38,850.00 | 37,450.00 | 37,850.00 | 0.1M |
| 2025-08-28 | 38,800.00 | 38,850.00 | 37,550.00 | 38,750.00 | 0.2M |
| 2025-08-27 | 36,050.00 | 38,800.00 | 35,225.00 | 38,800.00 | 0.3M |
| 2025-08-26 | 34,000.00 | 36,600.00 | 33,700.00 | 36,050.00 | 0.3M |
| 2025-08-25 | 33,950.00 | 34,300.00 | 32,800.00 | 33,950.00 | 0.1M |
| 2025-08-22 | 33,600.00 | 34,500.00 | 32,600.00 | 33,550.00 | 0.1M |
| 2025-08-21 | 33,000.00 | 33,350.00 | 32,200.00 | 32,600.00 | 0.1M |
| 2025-08-20 | 30,950.00 | 32,750.00 | 30,000.00 | 32,500.00 | 0.1M |
| 2025-08-19 | 31,200.00 | 31,450.00 | 30,100.00 | 31,400.00 | 0.1M |
| 2025-08-18 | 32,300.00 | 32,750.00 | 30,950.00 | 31,400.00 | 0.1M |
| 2025-08-14 | 34,000.00 | 34,000.00 | 31,300.00 | 32,950.00 | 0.1M |
| 2025-08-13 | 33,250.00 | 33,950.00 | 33,000.00 | 33,850.00 | 0.1M |
| 2025-08-12 | 33,800.00 | 33,900.00 | 32,150.00 | 33,000.00 | 0.1M |
| 2025-08-11 | 33,000.00 | 33,850.00 | 32,600.00 | 33,800.00 | 0.1M |
| 2025-08-08 | 31,950.00 | 33,400.00 | 31,350.00 | 33,000.00 | 0.1M |
| 2025-08-07 | 31,250.00 | 32,100.00 | 30,700.00 | 31,450.00 | 0.0M |
| 2025-08-06 | 31,550.00 | 31,650.00 | 30,800.00 | 30,900.00 | 0.0M |
| 2025-08-05 | 32,100.00 | 32,100.00 | 30,000.00 | 31,600.00 | 0.1M |
| 2025-08-04 | 31,750.00 | 32,000.00 | 30,000.00 | 31,250.00 | 0.1M |
| 2025-08-01 | 32,300.00 | 32,750.00 | 31,300.00 | 31,900.00 | 0.1M |
| 2025-07-31 | 33,650.00 | 34,000.00 | 32,200.00 | 33,000.00 | 0.1M |
| 2025-07-30 | 33,900.00 | 33,900.00 | 32,550.00 | 33,650.00 | 0.1M |
| 2025-07-29 | 34,050.00 | 34,300.00 | 32,700.00 | 33,550.00 | 0.1M |
| 2025-07-28 | 32,950.00 | 33,900.00 | 32,100.00 | 33,750.00 | 0.1M |
| 2025-07-25 | 31,550.00 | 33,550.00 | 31,500.00 | 32,800.00 | 0.1M |
| 2025-07-24 | 31,900.00 | 33,200.00 | 31,350.00 | 31,500.00 | 0.1M |
| 2025-07-23 | 31,900.00 | 32,500.00 | 31,000.00 | 31,750.00 | 0.0M |
| 2025-07-22 | 32,800.00 | 33,350.00 | 30,600.00 | 31,900.00 | 0.1M |
| 2025-07-21 | 32,550.00 | 33,250.00 | 31,500.00 | 32,800.00 | 0.1M |
| 2025-07-18 | 31,350.00 | 33,400.00 | 31,350.00 | 32,550.00 | 0.1M |
| 2025-07-17 | 31,650.00 | 32,000.00 | 30,600.00 | 31,800.00 | 0.1M |
| 2025-07-16 | 29,800.00 | 32,000.00 | 29,400.00 | 31,500.00 | 0.1M |
| 2025-07-15 | 30,350.00 | 30,800.00 | 29,500.00 | 29,800.00 | 0.0M |
| 2025-07-14 | 30,300.00 | 30,700.00 | 29,500.00 | 30,000.00 | 0.1M |
| 2025-07-11 | 29,500.00 | 31,200.00 | 29,100.00 | 30,750.00 | 0.1M |
| 2025-07-10 | 29,250.00 | 29,500.00 | 28,550.00 | 29,300.00 | 0.0M |
| 2025-07-09 | 29,450.00 | 29,500.00 | 28,150.00 | 29,250.00 | 0.1M |
| 2025-07-08 | 29,000.00 | 29,550.00 | 28,250.00 | 29,000.00 | 0.1M |
| 2025-07-07 | 28,650.00 | 29,500.00 | 27,950.00 | 29,000.00 | 0.0M |
| 2025-07-04 | 29,900.00 | 29,900.00 | 28,900.00 | 28,950.00 | 0.1M |
| 2025-07-03 | 28,750.00 | 29,700.00 | 28,450.00 | 29,200.00 | 0.1M |
| 2025-07-02 | 28,500.00 | 28,950.00 | 27,400.00 | 28,750.00 | 0.1M |
| 2025-07-01 | 28,250.00 | 29,500.00 | 27,900.00 | 28,500.00 | 0.1M |
| 2025-06-30 | 28,150.00 | 28,500.00 | 27,000.00 | 28,200.00 | 0.1M |
| 2025-06-27 | 28,100.00 | 28,150.00 | 26,800.00 | 28,150.00 | 0.1M |
| 2025-06-26 | 26,350.00 | 28,150.00 | 26,250.00 | 27,650.00 | 0.1M |
| 2025-06-25 | 26,500.00 | 27,000.00 | 25,850.00 | 26,400.00 | 0.1M |
| 2025-06-24 | 24,200.00 | 26,200.00 | 24,200.00 | 25,800.00 | 0.1M |
| 2025-06-23 | 24,850.00 | 25,200.00 | 23,500.00 | 24,600.00 | 0.1M |
| 2025-06-20 | 25,200.00 | 25,650.00 | 24,800.00 | 25,200.00 | 0.0M |
| 2025-06-19 | 25,150.00 | 25,400.00 | 24,650.00 | 25,250.00 | 0.0M |
| 2025-06-18 | 24,500.00 | 25,350.00 | 24,400.00 | 25,100.00 | 0.0M |
| 2025-06-17 | 25,250.00 | 26,250.00 | 23,900.00 | 24,600.00 | 0.1M |
| 2025-06-16 | 24,700.00 | 25,500.00 | 24,500.00 | 25,250.00 | 0.0M |
| 2025-06-13 | 25,500.00 | 25,500.00 | 24,250.00 | 25,200.00 | 0.1M |
| 2025-06-12 | 25,200.00 | 25,550.00 | 24,400.00 | 25,400.00 | 0.0M |
| 2025-06-11 | 25,150.00 | 25,850.00 | 24,500.00 | 25,250.00 | 0.1M |
| 2025-06-10 | 25,150.00 | 25,250.00 | 24,300.00 | 25,000.00 | 0.0M |
| 2025-06-09 | 25,050.00 | 25,350.00 | 24,150.00 | 24,950.00 | 0.0M |
| 2025-06-05 | 25,550.00 | 25,600.00 | 24,300.00 | 25,100.00 | 0.1M |
| 2025-06-04 | 25,000.00 | 25,600.00 | 24,550.00 | 25,400.00 | 0.1M |
| 2025-06-02 | 24,450.00 | 25,300.00 | 23,600.00 | 24,950.00 | 0.1M |
| 2025-05-30 | 23,500.00 | 24,700.00 | 23,250.00 | 24,350.00 | 0.1M |
| 2025-05-29 | 24,400.00 | 24,750.00 | 22,900.00 | 23,650.00 | 0.1M |
| 2025-05-28 | 22,500.00 | 23,900.00 | 22,500.00 | 23,600.00 | 0.1M |
| 2025-05-27 | 21,850.00 | 23,000.00 | 21,500.00 | 22,700.00 | 0.1M |
| 2025-05-26 | 19,320.00 | 22,250.00 | 19,000.00 | 22,050.00 | 0.2M |
| 2025-05-23 | 19,280.00 | 19,560.00 | 18,740.00 | 19,380.00 | 0.0M |
| 2025-05-22 | 19,410.00 | 20,400.00 | 19,310.00 | 19,320.00 | 0.0M |
| 2025-05-21 | 20,150.00 | 20,200.00 | 19,620.00 | 19,730.00 | 0.0M |
| 2025-05-20 | 18,780.00 | 20,350.00 | 18,690.00 | 20,000.00 | 0.1M |
| 2025-05-19 | 18,560.00 | 19,250.00 | 18,000.00 | 18,760.00 | 0.1M |
| 2025-05-16 | 18,000.00 | 18,880.00 | 17,400.00 | 18,690.00 | 0.1M |
| 2025-05-15 | 18,100.00 | 18,310.00 | 17,790.00 | 17,850.00 | 0.0M |
| 2025-05-14 | 17,770.00 | 18,290.00 | 17,300.00 | 18,050.00 | 0.0M |
| 2025-05-13 | 18,110.00 | 19,920.00 | 17,180.00 | 17,430.00 | 0.1M |
| 2025-05-12 | 16,750.00 | 17,620.00 | 16,450.00 | 17,620.00 | 0.0M |
| 2025-05-09 | 17,160.00 | 17,180.00 | 16,400.00 | 16,400.00 | 0.0M |
| 2025-05-08 | 17,110.00 | 17,620.00 | 16,900.00 | 17,100.00 | 0.0M |
| 2025-05-07 | 16,910.00 | 17,110.00 | 16,700.00 | 17,080.00 | 0.0M |
| 2025-05-02 | 16,510.00 | 17,450.00 | 16,510.00 | 16,800.00 | 0.0M |
| 2025-04-30 | 17,090.00 | 17,120.00 | 16,250.00 | 16,510.00 | 0.0M |
| 2025-04-29 | 17,050.00 | 17,290.00 | 16,800.00 | 16,940.00 | 0.0M |
| 2025-04-28 | 17,700.00 | 17,930.00 | 16,750.00 | 17,020.00 | 0.0M |
| 2025-04-25 | 17,550.00 | 17,870.00 | 17,400.00 | 17,700.00 | 0.0M |
| 2025-04-24 | 17,460.00 | 17,770.00 | 17,190.00 | 17,440.00 | 0.0M |
| 2025-04-23 | 17,390.00 | 17,550.00 | 17,090.00 | 17,410.00 | 0.0M |
| 2025-04-22 | 17,020.00 | 17,150.00 | 16,700.00 | 16,770.00 | 0.0M |
| 2025-04-21 | 17,100.00 | 17,840.00 | 17,000.00 | 17,020.00 | 0.0M |
| 2025-04-18 | 17,200.00 | 17,200.00 | 16,840.00 | 17,150.00 | 0.0M |
| 2025-04-17 | 16,840.00 | 17,530.00 | 16,840.00 | 17,200.00 | 0.0M |
| 2025-04-16 | 17,200.00 | 17,410.00 | 16,780.00 | 16,840.00 | 0.0M |
| 2025-04-15 | 17,160.00 | 17,890.00 | 17,160.00 | 17,200.00 | 0.0M |
| 2025-04-14 | 16,610.00 | 17,220.00 | 16,560.00 | 17,220.00 | 0.0M |
| 2025-04-11 | 16,750.00 | 16,940.00 | 15,620.00 | 16,260.00 | 0.1M |
| 2025-04-10 | 17,090.00 | 17,990.00 | 16,620.00 | 16,750.00 | 0.0M |
| 2025-04-09 | 15,910.00 | 16,190.00 | 15,250.00 | 15,810.00 | 0.0M |
| 2025-04-08 | 16,700.00 | 16,730.00 | 15,900.00 | 15,910.00 | 0.0M |
| 2025-04-07 | 16,930.00 | 16,930.00 | 15,450.00 | 16,050.00 | 0.0M |
| 2025-04-04 | 17,200.00 | 17,585.00 | 16,400.00 | 16,990.00 | 0.0M |
| 2025-04-03 | 17,400.00 | 17,760.00 | 16,980.00 | 17,330.00 | 0.0M |
| 2025-04-02 | 18,650.00 | 18,650.00 | 17,750.00 | 17,760.00 | 0.0M |
| 2025-04-01 | 18,590.00 | 18,600.00 | 18,000.00 | 18,430.00 | 0.0M |
| 2025-03-31 | 17,100.00 | 18,630.00 | 17,010.00 | 18,110.00 | 0.1M |
| 2025-03-28 | 17,860.00 | 17,860.00 | 17,100.00 | 17,310.00 | 0.0M |
| 2025-03-27 | 18,350.00 | 18,350.00 | 17,200.00 | 17,860.00 | 0.0M |
| 2025-03-26 | 17,910.00 | 18,310.00 | 17,800.00 | 18,100.00 | 0.0M |
| 2025-03-25 | 19,000.00 | 19,400.00 | 17,810.00 | 17,810.00 | 0.0M |
| 2025-03-24 | 19,410.00 | 19,420.00 | 18,690.00 | 18,810.00 | 0.0M |
| 2025-03-21 | 19,450.00 | 20,800.00 | 19,100.00 | 19,700.00 | 0.1M |
| 2025-03-20 | 19,550.00 | 19,890.00 | 19,060.00 | 19,060.00 | 0.0M |
| 2025-03-19 | 19,370.00 | 19,850.00 | 19,100.00 | 19,310.00 | 0.0M |
| 2025-03-18 | 19,570.00 | 20,000.00 | 19,270.00 | 19,380.00 | 0.0M |
| 2025-03-17 | 19,770.00 | 20,150.00 | 19,300.00 | 19,550.00 | 0.1M |
| 2025-03-14 | 18,560.00 | 19,660.00 | 18,430.00 | 19,550.00 | 0.1M |
| 2025-03-13 | 18,670.00 | 19,170.00 | 18,350.00 | 18,560.00 | 0.0M |
| 2025-03-12 | 17,350.00 | 18,560.00 | 17,350.00 | 18,450.00 | 0.1M |
| 2025-03-11 | 16,000.00 | 17,400.00 | 16,000.00 | 17,310.00 | 0.0M |
| 2025-03-10 | 16,410.00 | 16,800.00 | 16,070.00 | 16,620.00 | 0.0M |
| 2025-03-07 | 16,500.00 | 17,090.00 | 16,230.00 | 16,410.00 | 0.0M |
| 2025-03-06 | 17,450.00 | 17,870.00 | 16,420.00 | 16,590.00 | 0.0M |
| 2025-03-05 | 17,000.00 | 17,430.00 | 16,150.00 | 17,100.00 | 0.0M |
| 2025-03-04 | 16,000.00 | 16,540.00 | 15,670.00 | 16,520.00 | 0.0M |
| 2025-02-28 | 16,790.00 | 17,330.00 | 16,150.00 | 16,210.00 | 0.1M |
| 2025-02-27 | 17,510.00 | 18,080.00 | 17,100.00 | 17,110.00 | 0.0M |
| 2025-02-26 | 17,800.00 | 17,950.00 | 17,410.00 | 17,450.00 | 0.0M |
| 2025-02-25 | 18,320.00 | 18,320.00 | 17,680.00 | 17,810.00 | 0.0M |
| 2025-02-24 | 18,370.00 | 18,650.00 | 17,700.00 | 18,480.00 | 0.1M |
| 2025-02-21 | 20,300.00 | 20,300.00 | 18,770.00 | 18,910.00 | 0.1M |
| 2025-02-20 | 20,400.00 | 20,950.00 | 19,850.00 | 20,000.00 | 0.1M |
| 2025-02-19 | 19,410.00 | 22,650.00 | 19,410.00 | 20,900.00 | 0.4M |
| 2025-02-18 | 19,950.00 | 20,950.00 | 19,010.00 | 19,280.00 | 0.1M |
| 2025-02-17 | 18,750.00 | 20,300.00 | 18,720.00 | 19,600.00 | 0.1M |
| 2025-02-14 | 19,440.00 | 19,450.00 | 18,510.00 | 18,720.00 | 0.0M |
| 2025-02-13 | 18,100.00 | 19,800.00 | 18,100.00 | 19,010.00 | 0.1M |
| 2025-02-12 | 18,200.00 | 18,300.00 | 17,700.00 | 17,750.00 | 0.0M |
| 2025-02-11 | 18,140.00 | 18,330.00 | 17,770.00 | 18,290.00 | 0.0M |
| 2025-02-10 | 16,860.00 | 18,140.00 | 16,170.00 | 18,140.00 | 0.1M |
| 2025-02-07 | 16,680.00 | 17,080.00 | 16,200.00 | 16,860.00 | 0.0M |
| 2025-02-06 | 16,110.00 | 16,660.00 | 15,920.00 | 16,660.00 | 0.0M |
| 2025-02-05 | 16,000.00 | 16,220.00 | 15,620.00 | 15,900.00 | 0.0M |
| 2025-02-04 | 15,070.00 | 16,000.00 | 14,850.00 | 15,610.00 | 0.0M |
| 2025-02-03 | 15,400.00 | 15,690.00 | 14,540.00 | 14,710.00 | 0.0M |
| 2025-01-31 | 16,210.00 | 16,680.00 | 15,150.00 | 15,400.00 | 0.1M |
| 2025-01-24 | 16,830.00 | 17,470.00 | 16,830.00 | 17,020.00 | 0.0M |
| 2025-01-23 | 18,000.00 | 18,000.00 | 16,680.00 | 16,690.00 | 0.0M |
| 2025-01-22 | 18,310.00 | 18,320.00 | 16,900.00 | 17,780.00 | 0.1M |
| 2025-01-21 | 18,300.00 | 18,680.00 | 18,000.00 | 18,300.00 | 0.0M |
| 2025-01-20 | 19,440.00 | 19,440.00 | 18,020.00 | 18,300.00 | 0.0M |
| 2025-01-17 | 18,720.00 | 19,750.00 | 18,720.00 | 19,290.00 | 0.0M |
| 2025-01-16 | 19,200.00 | 19,410.00 | 18,720.00 | 18,720.00 | 0.0M |
| 2025-01-15 | 18,900.00 | 19,300.00 | 18,640.00 | 18,700.00 | 0.0M |
| 2025-01-14 | 19,340.00 | 19,490.00 | 18,800.00 | 18,950.00 | 0.0M |
| 2025-01-13 | 20,400.00 | 20,400.00 | 19,000.00 | 19,340.00 | 0.0M |
| 2025-01-10 | 21,000.00 | 21,200.00 | 20,450.00 | 20,450.00 | 0.0M |
| 2025-01-09 | 21,100.00 | 21,600.00 | 20,250.00 | 21,000.00 | 0.1M |
| 2025-01-08 | 18,000.00 | 20,700.00 | 17,900.00 | 20,600.00 | 0.1M |
| 2025-01-07 | 19,110.00 | 19,350.00 | 17,700.00 | 18,300.00 | 0.1M |
| 2025-01-06 | 17,350.00 | 19,080.00 | 17,350.00 | 18,960.00 | 0.1M |
| 2025-01-03 | 17,120.00 | 17,800.00 | 16,910.00 | 17,310.00 | 0.0M |
| 2025-01-02 | 16,200.00 | 17,120.00 | 16,160.00 | 17,120.00 | 0.0M |