TFE Inc (425420)

425420
🏛️ 韓国 →
44,200.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 40,850.00 42,650.00 40,700.00 42,500.00 30.9K
09:05 42,500.00 42,800.00 42,000.00 42,550.00 12.5K
09:10 42,500.00 42,500.00 42,050.00 42,450.00 8.4K
09:15 42,450.00 42,600.00 42,050.00 42,250.00 6.8K
09:20 42,300.00 42,400.00 42,000.00 42,400.00 5.3K
09:25 42,400.00 42,650.00 42,400.00 42,500.00 3.1K
09:30 42,500.00 42,600.00 41,750.00 41,950.00 5.3K
09:35 41,900.00 41,950.00 41,800.00 41,950.00 2.8K
09:40 41,950.00 42,350.00 41,900.00 42,150.00 4.3K
09:45 42,250.00 42,400.00 41,950.00 42,300.00 5.1K
09:50 42,200.00 42,350.00 42,100.00 42,300.00 1.2K
09:55 42,200.00 42,400.00 42,200.00 42,400.00 2.3K
10:00 42,450.00 42,500.00 42,250.00 42,250.00 3.7K
10:05 42,250.00 42,600.00 42,250.00 42,500.00 4.1K
10:10 42,450.00 42,650.00 42,450.00 42,650.00 3.3K
10:15 42,650.00 42,800.00 42,500.00 42,500.00 5.9K
10:20 42,500.00 42,700.00 42,450.00 42,700.00 3.4K
10:25 42,700.00 42,750.00 42,550.00 42,750.00 5.1K
10:30 42,700.00 42,800.00 42,700.00 42,800.00 2.9K
10:35 42,800.00 42,800.00 42,550.00 42,750.00 4.9K
10:40 42,750.00 43,050.00 42,700.00 42,850.00 13.2K
10:45 42,850.00 43,100.00 42,800.00 43,100.00 3.5K
10:50 43,100.00 43,250.00 43,000.00 43,250.00 6.6K
10:55 43,250.00 43,650.00 43,250.00 43,550.00 9.7K
11:00 43,550.00 43,850.00 43,450.00 43,550.00 7.1K
11:05 43,500.00 43,850.00 43,500.00 43,650.00 4.7K
11:10 43,600.00 43,650.00 43,400.00 43,400.00 4.1K
11:15 43,300.00 43,500.00 43,200.00 43,400.00 3.1K
11:20 43,400.00 43,450.00 43,300.00 43,400.00 2.1K
11:25 43,400.00 43,550.00 43,400.00 43,550.00 3.0K
11:30 43,550.00 43,650.00 43,450.00 43,500.00 3.9K
11:35 43,450.00 43,700.00 43,450.00 43,700.00 2.5K
11:40 43,750.00 43,800.00 43,600.00 43,700.00 3.2K
11:45 43,700.00 43,800.00 43,550.00 43,600.00 2.5K
11:50 43,600.00 43,750.00 43,600.00 43,650.00 1.8K
11:55 43,600.00 43,700.00 43,550.00 43,700.00 2.2K
12:00 43,650.00 43,700.00 43,350.00 43,450.00 4.1K
12:05 43,400.00 43,500.00 43,350.00 43,500.00 2.1K
12:10 43,600.00 43,650.00 43,450.00 43,650.00 1.9K
12:15 43,650.00 43,750.00 43,600.00 43,750.00 3.1K
12:20 43,800.00 43,850.00 43,600.00 43,800.00 1.7K
12:25 43,800.00 43,800.00 43,700.00 43,800.00 2.2K
12:30 43,800.00 43,850.00 43,700.00 43,800.00 1.8K
12:35 43,800.00 43,950.00 43,700.00 43,900.00 2.8K
12:40 43,950.00 44,000.00 43,850.00 43,950.00 3.7K
12:45 44,000.00 44,000.00 43,850.00 44,000.00 2.9K
12:50 44,000.00 44,300.00 43,850.00 43,850.00 7.8K
12:55 43,800.00 43,950.00 43,750.00 43,850.00 3.8K
13:00 43,900.00 43,900.00 43,600.00 43,650.00 3.1K
13:05 43,600.00 43,700.00 43,300.00 43,300.00 6.3K
13:10 43,300.00 43,700.00 43,300.00 43,650.00 4.1K
13:15 43,650.00 43,650.00 43,350.00 43,400.00 3.1K
13:20 43,400.00 43,500.00 43,250.00 43,300.00 2.8K
13:25 43,300.00 43,350.00 43,250.00 43,350.00 2.7K
13:30 43,350.00 43,400.00 43,050.00 43,350.00 6.2K
13:35 43,350.00 43,450.00 43,300.00 43,400.00 2.2K
13:40 43,300.00 43,450.00 43,300.00 43,350.00 1.9K
13:45 43,350.00 43,450.00 43,300.00 43,300.00 1.7K
13:50 43,300.00 43,450.00 43,200.00 43,250.00 1.8K
13:55 43,300.00 43,300.00 42,850.00 43,300.00 6.7K
14:00 43,200.00 43,500.00 43,200.00 43,450.00 3.3K
14:05 43,500.00 43,700.00 43,400.00 43,700.00 4.4K
14:10 43,700.00 43,700.00 43,200.00 43,300.00 2.8K
14:15 43,250.00 43,700.00 43,250.00 43,700.00 3.2K
14:20 43,800.00 44,000.00 43,700.00 43,750.00 5.5K
14:25 43,650.00 43,850.00 43,600.00 43,850.00 3.3K
14:30 43,750.00 44,200.00 43,700.00 44,100.00 5.3K
14:35 44,050.00 44,450.00 44,000.00 44,450.00 8.1K
14:40 44,400.00 44,650.00 44,350.00 44,600.00 11.8K
14:45 44,550.00 44,650.00 44,350.00 44,650.00 6.5K
14:50 44,650.00 44,650.00 44,350.00 44,400.00 6.2K
14:55 44,450.00 44,600.00 44,200.00 44,300.00 5.9K
15:00 44,250.00 44,250.00 43,800.00 43,900.00 3.6K
15:05 43,850.00 44,100.00 43,850.00 44,000.00 3.6K
15:10 44,000.00 44,250.00 44,000.00 44,200.00 3.0K
15:15 44,200.00 44,400.00 44,150.00 44,200.00 4.0K
15:25 44,200.00 44,200.00 44,200.00 44,200.00 4.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし