| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2025-09-26 |
14,500.00 |
14,500.00 |
14,500.00 |
14,500.00 |
0.0M |
| 2025-09-25 |
16,000.00 |
16,000.00 |
16,000.00 |
16,000.00 |
0.0M |
| 2025-09-24 |
18,100.00 |
18,800.00 |
18,000.00 |
18,800.00 |
0.0M |
| 2025-09-23 |
18,100.00 |
18,300.00 |
18,100.00 |
18,300.00 |
0.0M |
| 2025-09-22 |
18,100.00 |
18,100.00 |
18,100.00 |
18,100.00 |
0.0M |
| 2025-09-18 |
18,100.00 |
18,100.00 |
18,100.00 |
18,100.00 |
0.0M |
| 2025-09-17 |
18,500.00 |
18,500.00 |
18,100.00 |
18,100.00 |
0.0M |
| 2025-09-16 |
18,000.00 |
18,200.00 |
17,500.00 |
18,200.00 |
0.0M |
| 2025-09-15 |
17,000.00 |
18,000.00 |
17,000.00 |
18,000.00 |
0.0M |
| 2025-09-12 |
17,000.00 |
17,000.00 |
17,000.00 |
17,000.00 |
0.0M |
| 2025-09-11 |
15,000.00 |
16,000.00 |
15,000.00 |
16,000.00 |
0.0M |
| 2025-09-10 |
13,800.00 |
15,000.00 |
13,800.00 |
15,000.00 |
0.0M |
| 2025-09-08 |
13,800.00 |
13,800.00 |
13,800.00 |
13,800.00 |
0.1M |
| 2025-09-05 |
12,000.00 |
12,000.00 |
12,000.00 |
12,000.00 |
0.0M |
| 2025-09-04 |
11,500.00 |
11,500.00 |
11,500.00 |
11,500.00 |
0.2M |
| 2025-08-14 |
10,000.00 |
10,000.00 |
10,000.00 |
10,000.00 |
0.0M |
| 2025-08-12 |
10,000.00 |
10,000.00 |
10,000.00 |
10,000.00 |
0.0M |
| 2025-08-06 |
10,000.00 |
10,300.00 |
10,000.00 |
10,300.00 |
0.0M |
| 2025-07-30 |
9,000.00 |
9,000.00 |
9,000.00 |
9,000.00 |
0.2M |
| 2025-07-29 |
10,000.00 |
10,000.00 |
10,000.00 |
10,000.00 |
0.0M |
| 2025-07-25 |
10,000.00 |
10,000.00 |
10,000.00 |
10,000.00 |
0.0M |
| 2025-07-10 |
10,500.00 |
10,500.00 |
10,500.00 |
10,500.00 |
0.0M |
| 2025-07-09 |
12,100.00 |
12,100.00 |
12,100.00 |
12,100.00 |
0.0M |
| 2025-07-01 |
10,600.00 |
10,600.00 |
10,600.00 |
10,600.00 |
0.0M |
| 2025-06-10 |
10,600.00 |
10,600.00 |
10,600.00 |
10,600.00 |
0.0M |
| 2025-06-02 |
10,600.00 |
10,600.00 |
10,600.00 |
10,600.00 |
0.0M |
| 2025-05-23 |
9,300.00 |
9,300.00 |
9,300.00 |
9,300.00 |
0.0M |
| 2025-05-20 |
10,600.00 |
10,600.00 |
10,600.00 |
10,600.00 |
0.0M |
| 2025-05-16 |
13,300.00 |
13,300.00 |
12,000.00 |
12,000.00 |
0.0M |
| 2025-05-15 |
11,500.00 |
11,800.00 |
11,500.00 |
11,800.00 |
0.0M |
| 2025-05-14 |
11,500.00 |
11,500.00 |
11,500.00 |
11,500.00 |
0.0M |
| 2025-05-13 |
11,000.00 |
11,900.00 |
11,000.00 |
11,900.00 |
0.0M |
| 2025-05-12 |
11,900.00 |
11,900.00 |
11,900.00 |
11,900.00 |
0.0M |
| 2025-05-09 |
10,400.00 |
10,400.00 |
10,400.00 |
10,400.00 |
0.0M |
| 2025-05-07 |
9,100.00 |
9,100.00 |
9,100.00 |
9,100.00 |
0.0M |
| 2025-04-22 |
10,300.00 |
11,900.00 |
10,300.00 |
11,900.00 |
0.0M |
| 2025-04-21 |
11,900.00 |
11,900.00 |
11,800.00 |
11,800.00 |
0.0M |
| 2025-04-18 |
8,300.00 |
10,600.00 |
8,300.00 |
10,600.00 |
0.0M |
| 2025-04-04 |
9,200.00 |
10,400.00 |
9,200.00 |
10,400.00 |
0.0M |
| 2025-04-02 |
9,100.00 |
9,100.00 |
9,100.00 |
9,100.00 |
0.0M |
| 2025-03-27 |
10,400.00 |
10,400.00 |
10,400.00 |
10,400.00 |
0.0M |
| 2025-03-26 |
11,700.00 |
11,700.00 |
11,700.00 |
11,700.00 |
0.0M |
| 2025-03-25 |
13,200.00 |
13,200.00 |
11,000.00 |
11,600.00 |
0.0M |
| 2025-03-24 |
11,600.00 |
11,600.00 |
11,600.00 |
11,600.00 |
0.0M |
| 2025-03-21 |
10,100.00 |
10,100.00 |
10,100.00 |
10,100.00 |
0.0M |
| 2025-03-20 |
8,800.00 |
8,800.00 |
8,800.00 |
8,800.00 |
0.0M |
| 2025-03-17 |
10,100.00 |
10,100.00 |
10,100.00 |
10,100.00 |
0.0M |
| 2025-03-14 |
11,700.00 |
11,700.00 |
11,700.00 |
11,700.00 |
0.0M |
| 2025-03-13 |
13,700.00 |
13,700.00 |
13,700.00 |
13,700.00 |
0.0M |
| 2025-03-12 |
12,000.00 |
12,000.00 |
12,000.00 |
12,000.00 |
0.0M |
| 2025-03-11 |
10,600.00 |
10,600.00 |
10,600.00 |
10,600.00 |
0.0M |
| 2025-03-10 |
10,400.00 |
10,400.00 |
10,400.00 |
10,400.00 |
0.0M |
| 2025-03-07 |
12,000.00 |
12,000.00 |
12,000.00 |
12,000.00 |
0.0M |
| 2025-03-06 |
10,600.00 |
10,600.00 |
10,600.00 |
10,600.00 |
0.0M |
| 2025-02-28 |
10,400.00 |
10,400.00 |
10,400.00 |
10,400.00 |
0.0M |
| 2025-02-27 |
9,100.00 |
9,100.00 |
9,100.00 |
9,100.00 |
0.0M |
| 2025-02-24 |
10,400.00 |
10,400.00 |
10,400.00 |
10,400.00 |
0.0M |
| 2025-02-20 |
12,000.00 |
12,000.00 |
12,000.00 |
12,000.00 |
0.0M |
| 2025-02-19 |
11,200.00 |
11,200.00 |
11,200.00 |
11,200.00 |
0.0M |
| 2025-02-18 |
9,800.00 |
9,800.00 |
9,800.00 |
9,800.00 |
0.0M |
| 2025-02-17 |
11,200.00 |
11,200.00 |
11,200.00 |
11,200.00 |
0.0M |
| 2025-02-13 |
10,700.00 |
10,700.00 |
10,700.00 |
10,700.00 |
0.0M |
| 2025-02-12 |
10,500.00 |
10,500.00 |
10,500.00 |
10,500.00 |
0.0M |
| 2025-02-11 |
9,700.00 |
10,600.00 |
9,700.00 |
10,600.00 |
0.0M |
| 2025-02-06 |
10,400.00 |
11,000.00 |
10,400.00 |
11,000.00 |
0.0M |
| 2025-02-05 |
10,300.00 |
10,300.00 |
10,300.00 |
10,300.00 |
0.0M |
| 2025-02-03 |
11,900.00 |
11,900.00 |
11,900.00 |
11,900.00 |
0.0M |
| 2025-01-24 |
12,900.00 |
12,900.00 |
12,900.00 |
12,900.00 |
0.0M |
| 2025-01-21 |
11,300.00 |
11,300.00 |
11,300.00 |
11,300.00 |
0.0M |
| 2025-01-20 |
13,000.00 |
13,000.00 |
13,000.00 |
13,000.00 |
0.0M |
| 2025-01-17 |
14,500.00 |
14,500.00 |
14,500.00 |
14,500.00 |
0.0M |
| 2025-01-14 |
14,000.00 |
14,000.00 |
14,000.00 |
14,000.00 |
0.0M |