通信 (CXPTX)

CXPTX
🏛️ ドイツ →
558.84
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 554.73 554.73 553.61 553.61 232.7K
09:05 553.98 554.53 553.61 553.61 32.3K
09:10 553.60 554.54 553.60 554.18 44.2K
09:15 554.18 554.36 554.18 554.36 21.0K
09:20 553.81 554.12 553.75 554.12 23.5K
09:25 553.57 553.95 553.57 553.95 28.7K
09:30 553.76 554.88 553.76 554.14 41.5K
09:35 554.16 554.16 553.79 554.15 30.7K
09:40 553.79 553.79 553.39 553.57 25.2K
09:45 553.71 553.71 552.60 552.60 36.0K
09:50 552.60 552.97 552.60 552.97 12.3K
09:55 552.97 553.15 552.94 552.94 17.7K
10:00 552.76 552.76 551.67 552.22 37.4K
10:05 552.22 552.54 552.00 552.54 33.9K
10:10 552.73 552.73 551.61 551.61 53.4K
10:15 552.16 552.56 552.16 552.54 33.9K
10:20 552.17 552.54 552.17 552.54 21.7K
10:25 552.54 553.62 552.54 553.62 78.8K
10:30 553.07 553.62 553.07 553.44 38.0K
10:35 553.62 554.35 553.62 554.35 12.2K
10:40 553.98 554.17 553.80 554.17 13.0K
10:45 554.17 554.73 554.17 554.73 18.2K
10:50 554.91 555.23 554.68 554.87 25.1K
10:55 555.05 555.05 554.47 554.66 26.4K
11:00 554.47 555.00 554.47 555.00 18.1K
11:05 555.18 555.37 555.18 555.20 42.7K
11:10 555.01 555.38 555.01 555.20 16.3K
11:15 555.56 555.56 555.17 555.35 29.3K
11:20 555.00 555.00 554.44 554.44 34.5K
11:25 554.63 555.05 554.63 554.87 24.2K
11:30 554.87 555.26 554.87 555.26 12.7K
11:35 555.26 555.60 555.25 555.60 45.5K
11:40 555.36 555.36 554.81 554.81 39.7K
11:45 554.81 554.99 554.59 554.59 30.2K
11:50 554.59 554.95 554.59 554.59 19.7K
11:55 554.76 554.76 554.76 554.76 16.5K
12:00 554.57 554.57 553.66 553.66 19.9K
12:05 553.66 553.67 553.29 553.29 24.3K
12:10 553.29 553.47 553.29 553.47 15.1K
12:15 553.47 553.47 552.91 553.09 9.1K
12:20 552.91 552.91 552.74 552.74 18.8K
12:25 552.74 553.11 552.74 553.11 56.6K
12:30 553.11 553.11 552.54 552.72 23.6K
12:35 552.36 552.72 552.36 552.72 16.6K
12:40 552.54 552.54 552.36 552.36 16.0K
12:45 552.33 552.70 552.33 552.70 10.2K
12:50 552.70 552.88 552.70 552.70 15.7K
12:55 552.88 554.39 552.88 554.39 38.3K
13:00 554.22 554.24 554.22 554.24 32.5K
13:05 554.41 554.44 554.07 554.07 66.1K
13:10 554.80 555.16 554.79 555.16 10.3K
13:15 555.17 555.17 555.17 555.17 11.8K
13:20 555.17 555.20 555.17 555.20 5.1K
13:25 555.20 555.20 554.27 554.27 28.5K
13:30 554.27 554.27 553.88 553.88 11.6K
13:35 553.88 554.06 553.88 553.88 17.2K
13:40 554.05 554.23 553.87 554.23 11.1K
13:45 554.04 554.22 554.04 554.20 20.2K
13:50 554.20 554.55 554.20 554.55 13.4K
13:55 554.37 554.56 554.01 554.01 15.6K
14:00 553.83 553.84 553.66 553.66 15.4K
14:05 553.66 554.21 553.66 554.21 7.0K
14:10 553.84 554.02 553.83 553.83 33.0K
14:15 553.83 553.85 553.82 553.85 18.4K
14:20 553.83 554.20 553.83 554.20 73.1K
14:25 554.20 554.20 553.28 553.47 39.4K
14:30 553.09 553.46 553.09 553.46 29.7K
14:35 553.65 553.85 553.65 553.65 29.0K
14:40 553.47 553.65 553.24 553.24 9.7K
14:45 553.24 553.79 553.24 553.42 19.9K
14:50 553.60 553.60 553.60 553.60 9.7K
14:55 553.60 553.60 553.05 553.24 46.4K
15:00 552.87 553.05 552.75 552.75 15.4K
15:05 552.37 552.37 552.17 552.18 24.5K
15:10 552.20 552.39 552.18 552.18 43.1K
15:15 552.20 552.76 552.20 552.61 20.3K
15:20 552.61 552.82 552.61 552.82 12.8K
15:25 552.67 552.86 552.67 552.86 26.9K
15:30 552.87 552.87 550.82 550.82 111.1K
15:35 551.39 551.96 551.06 551.96 70.5K
15:40 551.60 551.60 551.41 551.41 44.1K
15:45 551.41 551.41 550.84 550.84 67.2K
15:50 550.66 551.21 550.48 550.48 50.5K
15:55 550.46 550.46 550.08 550.27 84.2K
16:00 549.90 550.08 549.71 549.71 59.4K
16:05 549.89 549.89 549.52 549.87 54.1K
16:10 549.88 549.88 549.13 549.13 49.6K
16:15 549.11 549.11 548.73 548.92 73.7K
16:20 548.74 549.45 548.74 549.45 118.6K
16:25 549.45 549.84 549.45 549.65 32.8K
16:30 550.20 550.20 549.84 550.04 44.1K
16:35 549.67 550.06 549.67 550.06 32.4K
16:40 550.44 550.98 550.44 550.98 42.8K
16:45 551.16 551.16 550.98 550.98 55.0K
16:50 550.98 551.16 550.79 551.16 49.4K
16:55 551.35 552.01 551.35 552.01 66.5K
17:00 551.64 552.01 551.64 552.01 56.2K
17:05 551.64 551.82 551.25 551.25 53.8K
17:10 550.87 551.04 550.70 551.03 55.6K
17:15 551.04 551.22 550.67 551.22 37.2K
17:20 551.20 552.17 551.20 552.17 57.7K
17:25 552.35 552.35 551.81 551.82 26.4K
17:30 551.81 551.81 551.81 551.81 2,568.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし