Techwing Inc (089030)

089030
🏛️ 韓国 →
58,900.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 41,300.00 41,400.00 40,900.00 40,900.00 20.3K
09:05 40,950.00 40,950.00 40,650.00 40,950.00 30.6K
09:10 40,950.00 41,300.00 40,900.00 40,950.00 14.0K
09:15 40,950.00 41,200.00 40,950.00 40,950.00 12.5K
09:20 40,950.00 41,000.00 40,650.00 40,900.00 21.8K
09:25 40,950.00 41,100.00 40,650.00 40,700.00 9.1K
09:30 40,700.00 40,850.00 40,650.00 40,750.00 11.4K
09:35 40,750.00 40,750.00 40,400.00 40,650.00 18.7K
09:40 40,500.00 40,850.00 40,500.00 40,650.00 13.4K
09:45 40,650.00 40,900.00 40,600.00 40,800.00 10.1K
09:50 40,900.00 40,900.00 40,650.00 40,700.00 9.5K
09:55 40,700.00 40,800.00 40,550.00 40,800.00 8.8K
10:00 40,800.00 40,800.00 40,600.00 40,600.00 3.6K
10:05 40,600.00 40,900.00 40,600.00 40,850.00 6.2K
10:10 40,800.00 41,050.00 40,750.00 41,050.00 6.4K
10:15 41,100.00 41,150.00 41,050.00 41,100.00 3.1K
10:20 41,100.00 41,250.00 41,100.00 41,250.00 9.7K
10:25 41,250.00 41,500.00 41,225.00 41,500.00 11.7K
10:30 41,500.00 41,500.00 41,050.00 41,200.00 14.6K
10:35 41,250.00 41,350.00 41,050.00 41,050.00 3.3K
10:40 41,100.00 41,150.00 41,000.00 41,000.00 3.0K
10:45 41,050.00 41,050.00 40,900.00 40,950.00 4.6K
10:50 41,050.00 41,050.00 40,900.00 40,950.00 5.7K
10:55 40,950.00 41,100.00 40,900.00 41,050.00 6.0K
11:00 41,050.00 41,100.00 40,900.00 41,000.00 4.0K
11:05 40,950.00 40,950.00 40,800.00 40,900.00 5.9K
11:10 40,850.00 41,000.00 40,800.00 40,950.00 3.5K
11:15 40,950.00 41,000.00 40,850.00 40,950.00 1.7K
11:20 40,950.00 41,000.00 40,950.00 40,950.00 2.0K
11:25 40,950.00 41,000.00 40,950.00 40,950.00 2.0K
11:30 41,000.00 41,050.00 40,900.00 40,900.00 4.2K
11:35 40,850.00 41,000.00 40,850.00 41,000.00 2.3K
11:40 41,000.00 41,000.00 40,900.00 40,950.00 4.5K
11:45 40,950.00 41,000.00 40,850.00 40,950.00 4.9K
11:50 40,900.00 41,100.00 40,900.00 41,050.00 3.1K
11:55 41,100.00 41,200.00 41,100.00 41,150.00 2.6K
12:00 41,150.00 41,250.00 41,050.00 41,100.00 3.9K
12:05 41,050.00 41,100.00 41,000.00 41,000.00 1.1K
12:10 41,000.00 41,100.00 40,950.00 41,000.00 2.1K
12:15 40,950.00 41,050.00 40,900.00 40,900.00 2.4K
12:20 41,000.00 41,000.00 40,900.00 40,950.00 2.0K
12:25 40,950.00 41,050.00 40,900.00 40,950.00 1.5K
12:30 41,000.00 41,050.00 40,900.00 41,050.00 2.1K
12:35 41,000.00 41,100.00 40,950.00 41,000.00 1.7K
12:40 41,000.00 41,300.00 41,000.00 41,275.00 7.4K
12:45 41,250.00 41,550.00 41,250.00 41,450.00 19.9K
12:50 41,450.00 41,500.00 41,350.00 41,500.00 7.1K
12:55 41,500.00 41,550.00 41,450.00 41,500.00 6.1K
13:00 41,500.00 41,550.00 41,350.00 41,400.00 8.8K
13:05 41,400.00 41,500.00 41,350.00 41,400.00 3.3K
13:10 41,400.00 41,450.00 41,300.00 41,400.00 4.6K
13:15 41,350.00 41,350.00 41,200.00 41,250.00 3.3K
13:20 41,300.00 41,400.00 41,250.00 41,350.00 2.8K
13:25 41,300.00 41,450.00 41,300.00 41,400.00 2.1K
13:30 41,400.00 41,450.00 41,300.00 41,300.00 2.3K
13:35 41,300.00 41,350.00 41,250.00 41,250.00 3.9K
13:40 41,250.00 41,300.00 41,150.00 41,200.00 2.0K
13:45 41,150.00 41,300.00 41,100.00 41,200.00 2.4K
13:50 41,200.00 41,300.00 41,150.00 41,150.00 4.7K
13:55 41,200.00 41,300.00 41,100.00 41,250.00 2.6K
14:00 41,150.00 41,550.00 41,150.00 41,500.00 11.2K
14:05 41,450.00 41,600.00 41,450.00 41,550.00 7.4K
14:10 41,600.00 41,600.00 41,400.00 41,400.00 2.9K
14:15 41,350.00 41,550.00 41,350.00 41,500.00 3.3K
14:20 41,550.00 41,550.00 41,400.00 41,500.00 2.7K
14:25 41,400.00 41,500.00 41,350.00 41,450.00 10.4K
14:30 41,450.00 41,500.00 41,250.00 41,400.00 5.3K
14:35 41,400.00 41,500.00 41,250.00 41,450.00 3.3K
14:40 41,450.00 41,500.00 41,400.00 41,450.00 5.9K
14:45 41,450.00 41,450.00 41,300.00 41,300.00 3.0K
14:50 41,250.00 41,400.00 41,250.00 41,300.00 4.0K
14:55 41,300.00 41,350.00 41,200.00 41,200.00 3.9K
15:00 41,250.00 41,250.00 41,100.00 41,150.00 13.2K
15:05 41,150.00 41,200.00 41,050.00 41,150.00 4.6K
15:10 41,100.00 41,150.00 41,050.00 41,100.00 6.3K
15:15 41,050.00 41,150.00 41,000.00 41,150.00 7.0K
15:25 41,900.00 41,900.00 41,900.00 41,900.00 157.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし