58,900.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 35,150.00 | 35,650.00 | 35,150.00 | 35,250.00 | 27.4K |
| 09:05 | 35,150.00 | 35,650.00 | 35,100.00 | 35,650.00 | 13.8K |
| 09:10 | 35,600.00 | 35,750.00 | 35,600.00 | 35,650.00 | 12.3K |
| 09:15 | 35,650.00 | 35,850.00 | 35,500.00 | 35,800.00 | 30.0K |
| 09:20 | 35,750.00 | 36,250.00 | 35,750.00 | 35,900.00 | 52.9K |
| 09:25 | 35,850.00 | 36,050.00 | 35,800.00 | 35,800.00 | 14.3K |
| 09:30 | 35,800.00 | 35,900.00 | 35,650.00 | 35,750.00 | 9.8K |
| 09:35 | 35,700.00 | 35,850.00 | 35,650.00 | 35,650.00 | 7.6K |
| 09:40 | 35,650.00 | 35,750.00 | 35,550.00 | 35,650.00 | 9.8K |
| 09:45 | 35,650.00 | 35,700.00 | 35,550.00 | 35,650.00 | 2.4K |
| 09:50 | 35,650.00 | 35,700.00 | 35,400.00 | 35,650.00 | 8.6K |
| 09:55 | 35,550.00 | 35,650.00 | 35,350.00 | 35,550.00 | 9.2K |
| 10:00 | 35,500.00 | 35,800.00 | 35,500.00 | 35,750.00 | 6.8K |
| 10:05 | 35,750.00 | 35,850.00 | 35,750.00 | 35,800.00 | 5.0K |
| 10:10 | 35,800.00 | 35,800.00 | 35,750.00 | 35,750.00 | 3.5K |
| 10:15 | 35,700.00 | 35,700.00 | 35,550.00 | 35,600.00 | 6.1K |
| 10:20 | 35,600.00 | 35,750.00 | 35,550.00 | 35,600.00 | 6.4K |
| 10:25 | 35,650.00 | 35,650.00 | 35,550.00 | 35,600.00 | 2.6K |
| 10:30 | 35,550.00 | 35,700.00 | 35,550.00 | 35,650.00 | 1.6K |
| 10:35 | 35,600.00 | 35,700.00 | 35,550.00 | 35,600.00 | 2.3K |
| 10:40 | 35,600.00 | 35,700.00 | 35,550.00 | 35,600.00 | 1.8K |
| 10:45 | 35,650.00 | 35,700.00 | 35,550.00 | 35,550.00 | 5.1K |
| 10:50 | 35,550.00 | 35,700.00 | 35,550.00 | 35,650.00 | 2.6K |
| 10:55 | 35,700.00 | 35,750.00 | 35,650.00 | 35,650.00 | 3.4K |
| 11:00 | 35,700.00 | 35,700.00 | 35,550.00 | 35,600.00 | 4.4K |
| 11:05 | 35,600.00 | 35,600.00 | 35,450.00 | 35,450.00 | 6.0K |
| 11:10 | 35,450.00 | 35,500.00 | 35,400.00 | 35,500.00 | 5.2K |
| 11:15 | 35,450.00 | 35,500.00 | 35,450.00 | 35,500.00 | 2.5K |
| 11:20 | 35,550.00 | 35,650.00 | 35,500.00 | 35,600.00 | 3.2K |
| 11:25 | 35,650.00 | 35,650.00 | 35,550.00 | 35,600.00 | 1.9K |
| 11:30 | 35,600.00 | 35,650.00 | 35,550.00 | 35,550.00 | 1.5K |
| 11:35 | 35,600.00 | 35,600.00 | 35,550.00 | 35,600.00 | 2.3K |
| 11:40 | 35,550.00 | 35,650.00 | 35,500.00 | 35,550.00 | 6.5K |
| 11:45 | 35,600.00 | 35,750.00 | 35,600.00 | 35,700.00 | 19.0K |
| 11:50 | 35,700.00 | 35,750.00 | 35,650.00 | 35,750.00 | 6.0K |
| 11:55 | 35,750.00 | 35,850.00 | 35,700.00 | 35,850.00 | 4.1K |
| 12:00 | 35,850.00 | 35,850.00 | 35,750.00 | 35,850.00 | 2.9K |
| 12:05 | 35,850.00 | 35,900.00 | 35,800.00 | 35,850.00 | 2.7K |
| 12:10 | 35,800.00 | 35,950.00 | 35,800.00 | 35,850.00 | 5.1K |
| 12:15 | 35,850.00 | 35,900.00 | 35,850.00 | 35,900.00 | 1.9K |
| 12:20 | 35,850.00 | 35,950.00 | 35,800.00 | 35,850.00 | 3.5K |
| 12:25 | 35,900.00 | 35,950.00 | 35,850.00 | 35,950.00 | 2.4K |
| 12:30 | 35,900.00 | 36,150.00 | 35,900.00 | 36,100.00 | 15.2K |
| 12:35 | 36,100.00 | 36,150.00 | 35,950.00 | 35,950.00 | 4.8K |
| 12:40 | 36,000.00 | 36,000.00 | 35,700.00 | 35,750.00 | 7.6K |
| 12:45 | 35,800.00 | 35,800.00 | 35,700.00 | 35,700.00 | 2.1K |
| 12:50 | 35,750.00 | 35,750.00 | 35,650.00 | 35,700.00 | 4.8K |
| 12:55 | 35,650.00 | 35,700.00 | 35,550.00 | 35,600.00 | 9.8K |
| 13:00 | 35,650.00 | 35,900.00 | 35,600.00 | 35,850.00 | 13.4K |
| 13:05 | 35,850.00 | 36,000.00 | 35,750.00 | 35,950.00 | 28.8K |
| 13:10 | 35,950.00 | 36,500.00 | 35,950.00 | 36,450.00 | 50.1K |
| 13:15 | 36,400.00 | 36,800.00 | 36,300.00 | 36,550.00 | 43.2K |
| 13:20 | 36,600.00 | 36,600.00 | 36,000.00 | 36,000.00 | 29.2K |
| 13:25 | 36,050.00 | 36,300.00 | 36,000.00 | 36,250.00 | 13.4K |
| 13:30 | 36,250.00 | 36,300.00 | 35,950.00 | 36,100.00 | 14.1K |
| 13:35 | 36,100.00 | 36,250.00 | 36,100.00 | 36,100.00 | 13.6K |
| 13:40 | 36,100.00 | 36,250.00 | 36,000.00 | 36,100.00 | 13.4K |
| 13:45 | 36,100.00 | 36,200.00 | 36,000.00 | 36,150.00 | 8.9K |
| 13:50 | 36,150.00 | 36,300.00 | 36,150.00 | 36,200.00 | 11.0K |
| 13:55 | 36,150.00 | 36,300.00 | 36,150.00 | 36,200.00 | 12.4K |
| 14:00 | 36,200.00 | 36,300.00 | 36,150.00 | 36,200.00 | 9.6K |
| 14:05 | 36,200.00 | 36,200.00 | 36,000.00 | 36,150.00 | 20.4K |
| 14:10 | 36,150.00 | 36,400.00 | 36,150.00 | 36,300.00 | 15.9K |
| 14:15 | 36,300.00 | 36,550.00 | 36,300.00 | 36,500.00 | 24.8K |
| 14:20 | 36,550.00 | 36,650.00 | 36,400.00 | 36,450.00 | 17.7K |
| 14:25 | 36,400.00 | 36,850.00 | 36,400.00 | 36,750.00 | 30.3K |
| 14:30 | 36,800.00 | 36,950.00 | 36,700.00 | 36,800.00 | 39.8K |
| 14:35 | 36,800.00 | 36,900.00 | 36,600.00 | 36,650.00 | 23.4K |
| 14:40 | 36,600.00 | 36,700.00 | 36,500.00 | 36,500.00 | 25.3K |
| 14:45 | 36,550.00 | 36,700.00 | 36,500.00 | 36,500.00 | 18.7K |
| 14:50 | 36,500.00 | 36,650.00 | 36,450.00 | 36,550.00 | 19.3K |
| 14:55 | 36,500.00 | 36,800.00 | 36,400.00 | 36,800.00 | 20.4K |
| 15:00 | 36,750.00 | 36,800.00 | 36,500.00 | 36,700.00 | 27.8K |
| 15:05 | 36,700.00 | 36,750.00 | 36,650.00 | 36,700.00 | 15.0K |
| 15:10 | 36,650.00 | 36,800.00 | 36,650.00 | 36,800.00 | 15.8K |
| 15:15 | 36,750.00 | 36,800.00 | 36,600.00 | 36,750.00 | 25.0K |
| 15:25 | 36,750.00 | 36,750.00 | 36,750.00 | 36,750.00 | 20.1K |