Techwing Inc (089030)

089030
🏛️ 韓国 →
61,000.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 34,200.00 34,350.00 33,650.00 33,700.00 41.9K
09:05 33,700.00 33,900.00 33,650.00 33,900.00 13.9K
09:10 33,900.00 33,950.00 33,500.00 33,550.00 10.7K
09:15 33,500.00 33,850.00 33,500.00 33,750.00 9.1K
09:20 33,700.00 33,750.00 33,500.00 33,500.00 14.8K
09:25 33,500.00 33,700.00 33,500.00 33,700.00 6.8K
09:30 33,650.00 33,800.00 33,650.00 33,800.00 5.1K
09:35 33,800.00 33,800.00 33,625.00 33,625.00 3.9K
09:40 33,625.00 33,650.00 33,450.00 33,525.00 12.1K
09:45 33,500.00 33,500.00 33,300.00 33,350.00 12.7K
09:50 33,300.00 33,350.00 33,250.00 33,250.00 11.2K
09:55 33,300.00 33,300.00 33,150.00 33,175.00 13.3K
10:00 33,175.00 33,200.00 33,150.00 33,150.00 7.3K
10:05 33,100.00 33,300.00 33,100.00 33,150.00 13.1K
10:10 33,150.00 33,250.00 33,100.00 33,125.00 7.5K
10:15 33,100.00 33,250.00 33,100.00 33,200.00 4.4K
10:20 33,200.00 33,300.00 33,150.00 33,150.00 3.8K
10:25 33,200.00 33,225.00 33,150.00 33,175.00 4.2K
10:30 33,175.00 33,200.00 33,050.00 33,050.00 25.7K
10:35 33,050.00 33,075.00 33,000.00 33,075.00 3.0K
10:40 33,050.00 33,100.00 33,050.00 33,050.00 3.0K
10:45 33,050.00 33,200.00 33,050.00 33,100.00 6.6K
10:50 33,100.00 33,250.00 33,100.00 33,250.00 4.1K
10:55 33,200.00 33,250.00 33,050.00 33,050.00 4.0K
11:00 33,075.00 33,250.00 33,050.00 33,150.00 10.1K
11:05 33,150.00 33,300.00 33,125.00 33,250.00 2.7K
11:10 33,250.00 33,325.00 33,200.00 33,325.00 2.2K
11:15 33,300.00 33,450.00 33,250.00 33,450.00 9.6K
11:20 33,450.00 33,550.00 33,300.00 33,350.00 4.2K
11:25 33,350.00 33,400.00 33,250.00 33,250.00 2.1K
11:30 33,225.00 33,225.00 33,150.00 33,150.00 3.7K
11:35 33,150.00 33,150.00 33,000.00 33,050.00 11.6K
11:40 33,050.00 33,150.00 33,050.00 33,100.00 2.9K
11:45 33,100.00 33,200.00 33,050.00 33,125.00 1.9K
11:50 33,150.00 33,150.00 33,100.00 33,150.00 2.0K
11:55 33,100.00 33,150.00 33,100.00 33,100.00 0.8K
12:00 33,100.00 33,200.00 33,100.00 33,200.00 2.1K
12:05 33,150.00 33,200.00 33,150.00 33,150.00 0.6K
12:10 33,150.00 33,150.00 33,050.00 33,075.00 2.2K
12:15 33,100.00 33,100.00 33,050.00 33,100.00 1.3K
12:20 33,050.00 33,100.00 33,000.00 33,000.00 7.1K
12:25 33,025.00 33,050.00 32,850.00 32,925.00 30.5K
12:30 32,900.00 32,925.00 32,900.00 32,900.00 3.5K
12:35 32,900.00 32,900.00 32,850.00 32,900.00 4.5K
12:40 32,900.00 32,950.00 32,900.00 32,950.00 3.6K
12:45 32,950.00 32,950.00 32,900.00 32,900.00 1.8K
12:50 32,900.00 32,950.00 32,850.00 32,950.00 4.0K
12:55 32,950.00 33,000.00 32,900.00 32,950.00 1.2K
13:00 32,950.00 32,975.00 32,875.00 32,900.00 4.6K
13:05 32,900.00 32,950.00 32,850.00 32,900.00 2.3K
13:10 32,900.00 32,950.00 32,800.00 32,850.00 13.3K
13:15 32,850.00 32,900.00 32,850.00 32,850.00 2.1K
13:20 32,850.00 32,950.00 32,850.00 32,850.00 3.1K
13:25 32,850.00 32,900.00 32,850.00 32,850.00 1.6K
13:30 32,900.00 32,950.00 32,850.00 32,900.00 5.0K
13:35 32,900.00 33,100.00 32,900.00 33,000.00 5.1K
13:40 32,950.00 33,000.00 32,850.00 32,900.00 3.7K
13:45 32,900.00 32,950.00 32,850.00 32,900.00 2.9K
13:50 32,850.00 32,900.00 32,800.00 32,825.00 4.7K
13:55 32,825.00 32,850.00 32,700.00 32,750.00 21.0K
14:00 32,700.00 32,750.00 32,700.00 32,700.00 1.8K
14:05 32,700.00 32,750.00 32,700.00 32,750.00 4.3K
14:10 32,750.00 32,750.00 32,650.00 32,700.00 8.3K
14:15 32,700.00 32,750.00 32,650.00 32,700.00 8.8K
14:20 32,675.00 32,700.00 32,550.00 32,600.00 21.2K
14:25 32,600.00 32,650.00 32,600.00 32,625.00 4.9K
14:30 32,650.00 32,750.00 32,650.00 32,700.00 7.0K
14:35 32,650.00 32,700.00 32,650.00 32,650.00 2.1K
14:40 32,700.00 32,750.00 32,650.00 32,750.00 3.2K
14:45 32,750.00 32,900.00 32,700.00 32,900.00 2.5K
14:50 32,900.00 32,950.00 32,850.00 32,950.00 2.3K
14:55 32,950.00 32,950.00 32,850.00 32,950.00 4.7K
15:00 32,900.00 32,950.00 32,800.00 32,850.00 20.0K
15:05 32,800.00 32,900.00 32,800.00 32,900.00 4.9K
15:10 32,900.00 32,950.00 32,850.00 32,900.00 6.6K
15:15 32,850.00 32,900.00 32,800.00 32,800.00 4.3K
15:25 32,800.00 32,800.00 32,800.00 32,800.00 13.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし