Techwing Inc (089030)

089030
🏛️ 韓国 →
61,000.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 34,200.00 34,450.00 34,050.00 34,150.00 49.4K
09:05 34,150.00 34,150.00 33,850.00 34,150.00 31.0K
09:10 34,150.00 34,750.00 34,100.00 34,650.00 97.3K
09:15 34,650.00 34,900.00 34,550.00 34,850.00 47.3K
09:20 34,850.00 35,150.00 34,550.00 34,550.00 106.6K
09:25 34,600.00 34,800.00 34,350.00 34,700.00 39.3K
09:30 34,700.00 35,000.00 34,650.00 34,800.00 75.0K
09:35 34,800.00 34,850.00 34,550.00 34,600.00 30.7K
09:40 34,600.00 34,700.00 34,500.00 34,500.00 22.3K
09:45 34,500.00 34,500.00 34,350.00 34,500.00 14.7K
09:50 34,450.00 34,500.00 34,200.00 34,200.00 16.0K
09:55 34,250.00 34,250.00 34,050.00 34,250.00 19.9K
10:00 34,250.00 34,300.00 33,700.00 33,850.00 41.8K
10:05 33,850.00 33,850.00 33,600.00 33,750.00 27.0K
10:10 33,700.00 33,950.00 33,600.00 33,900.00 16.2K
10:15 33,900.00 34,150.00 33,800.00 34,100.00 8.7K
10:20 34,100.00 34,100.00 33,850.00 33,950.00 22.3K
10:25 33,950.00 33,950.00 33,600.00 33,650.00 14.1K
10:30 33,800.00 33,850.00 33,600.00 33,600.00 17.1K
10:35 33,600.00 33,700.00 33,600.00 33,700.00 25.9K
10:40 33,650.00 33,800.00 33,600.00 33,650.00 10.7K
10:45 33,700.00 33,700.00 33,500.00 33,600.00 19.1K
10:50 33,600.00 33,600.00 33,350.00 33,400.00 18.4K
10:55 33,400.00 33,450.00 33,100.00 33,100.00 13.3K
11:00 33,100.00 33,400.00 33,100.00 33,400.00 12.7K
11:05 33,400.00 33,500.00 33,350.00 33,450.00 10.4K
11:10 33,450.00 33,550.00 33,400.00 33,500.00 6.9K
11:15 33,550.00 33,550.00 33,400.00 33,450.00 7.5K
11:20 33,450.00 33,550.00 33,400.00 33,450.00 5.3K
11:25 33,450.00 33,500.00 33,300.00 33,300.00 8.6K
11:30 33,350.00 33,350.00 33,150.00 33,250.00 19.4K
11:35 33,250.00 33,300.00 33,100.00 33,150.00 11.0K
11:40 33,150.00 33,150.00 33,100.00 33,150.00 9.0K
11:45 33,100.00 33,150.00 32,950.00 32,950.00 23.3K
11:50 33,000.00 33,150.00 32,900.00 33,150.00 6.6K
11:55 33,100.00 33,150.00 32,950.00 33,000.00 7.9K
12:00 33,000.00 33,100.00 33,000.00 33,100.00 3.3K
12:05 33,100.00 33,100.00 32,800.00 32,900.00 24.4K
12:10 32,900.00 32,950.00 32,800.00 32,900.00 7.5K
12:15 32,950.00 32,950.00 32,850.00 32,950.00 3.1K
12:20 32,950.00 33,100.00 32,900.00 33,100.00 2.3K
12:25 33,000.00 33,100.00 33,000.00 33,050.00 2.0K
12:30 33,050.00 33,200.00 33,050.00 33,150.00 4.0K
12:35 33,200.00 33,300.00 33,100.00 33,250.00 5.3K
12:40 33,300.00 33,350.00 33,250.00 33,350.00 8.2K
12:45 33,350.00 33,350.00 33,250.00 33,300.00 4.9K
12:50 33,300.00 33,450.00 33,300.00 33,400.00 9.8K
12:55 33,400.00 33,450.00 33,300.00 33,400.00 5.1K
13:00 33,450.00 33,450.00 33,300.00 33,350.00 10.3K
13:05 33,350.00 33,450.00 33,350.00 33,450.00 3.3K
13:10 33,400.00 33,450.00 33,200.00 33,250.00 8.6K
13:15 33,250.00 33,700.00 33,250.00 33,700.00 28.2K
13:20 33,650.00 33,800.00 33,600.00 33,650.00 47.7K
13:25 33,700.00 33,750.00 33,600.00 33,700.00 14.0K
13:30 33,700.00 33,850.00 33,700.00 33,850.00 9.3K
13:35 33,800.00 33,850.00 33,700.00 33,850.00 8.6K
13:40 33,800.00 33,850.00 33,750.00 33,800.00 10.5K
13:45 33,800.00 33,850.00 33,700.00 33,750.00 9.4K
13:50 33,700.00 33,800.00 33,650.00 33,800.00 6.6K
13:55 33,750.00 33,800.00 33,650.00 33,650.00 7.3K
14:00 33,700.00 33,700.00 33,600.00 33,600.00 4.2K
14:05 33,650.00 33,650.00 33,550.00 33,600.00 11.7K
14:10 33,600.00 33,650.00 33,550.00 33,650.00 2.4K
14:15 33,600.00 33,650.00 33,550.00 33,600.00 4.9K
14:20 33,600.00 33,650.00 33,450.00 33,500.00 8.1K
14:25 33,550.00 33,550.00 33,450.00 33,450.00 4.0K
14:30 33,450.00 33,550.00 33,450.00 33,500.00 3.7K
14:35 33,450.00 33,500.00 33,450.00 33,500.00 3.2K
14:40 33,450.00 33,500.00 33,450.00 33,450.00 5.3K
14:45 33,500.00 33,600.00 33,450.00 33,600.00 5.8K
14:50 33,600.00 33,650.00 33,550.00 33,550.00 3.5K
14:55 33,600.00 33,600.00 33,500.00 33,550.00 4.1K
15:00 33,500.00 33,650.00 33,500.00 33,600.00 3.9K
15:05 33,650.00 33,700.00 33,600.00 33,650.00 10.7K
15:10 33,650.00 33,700.00 33,600.00 33,600.00 11.4K
15:15 33,650.00 33,700.00 33,550.00 33,650.00 8.5K
15:25 33,650.00 33,650.00 33,650.00 33,650.00 13.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし