技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,812.96
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,809.20 1,814.86 1,809.20 1,814.86 142.7K
09:05 1,816.64 1,816.64 1,807.42 1,807.42 76.5K
09:10 1,806.73 1,808.18 1,806.22 1,806.22 33.1K
09:15 1,808.93 1,808.93 1,804.58 1,805.38 38.2K
09:20 1,804.62 1,806.68 1,802.10 1,806.68 29.9K
09:25 1,806.28 1,806.45 1,803.06 1,803.06 38.3K
09:30 1,803.35 1,803.35 1,799.47 1,799.47 35.1K
09:35 1,797.84 1,800.88 1,797.84 1,798.69 15.6K
09:40 1,797.17 1,798.18 1,795.30 1,798.18 11.6K
09:45 1,798.19 1,799.37 1,797.84 1,799.37 22.6K
09:50 1,796.09 1,797.43 1,794.65 1,797.43 40.9K
09:55 1,797.23 1,798.59 1,796.76 1,798.59 15.1K
10:00 1,799.29 1,802.51 1,798.80 1,802.51 30.3K
10:05 1,804.24 1,806.03 1,804.24 1,805.82 31.2K
10:10 1,807.84 1,807.84 1,806.33 1,807.22 16.4K
10:15 1,807.94 1,807.94 1,805.81 1,806.73 30.3K
10:20 1,807.22 1,811.57 1,807.22 1,811.57 34.7K
10:25 1,810.09 1,810.09 1,809.21 1,809.21 19.4K
10:30 1,809.95 1,809.98 1,809.34 1,809.98 11.7K
10:35 1,809.29 1,809.92 1,808.51 1,809.92 28.2K
10:40 1,808.71 1,810.54 1,808.04 1,810.54 22.7K
10:45 1,809.76 1,810.23 1,809.62 1,810.23 13.2K
10:50 1,810.48 1,810.48 1,809.10 1,809.14 9.1K
10:55 1,809.14 1,810.55 1,809.14 1,810.55 12.3K
11:00 1,809.74 1,810.48 1,809.74 1,810.48 16.3K
11:05 1,810.48 1,810.48 1,808.38 1,809.44 10.6K
11:10 1,809.20 1,809.51 1,808.52 1,809.51 16.3K
11:15 1,809.52 1,813.65 1,809.52 1,813.65 43.1K
11:20 1,813.93 1,813.93 1,813.13 1,813.62 21.5K
11:25 1,814.38 1,819.02 1,814.38 1,818.66 60.6K
11:30 1,818.17 1,820.93 1,818.17 1,820.93 28.6K
11:35 1,819.30 1,819.30 1,818.96 1,818.96 9.3K
11:40 1,818.96 1,820.21 1,818.96 1,820.09 10.1K
11:45 1,819.10 1,819.10 1,818.11 1,818.85 13.4K
11:50 1,818.87 1,819.11 1,817.39 1,818.62 14.4K
11:55 1,818.18 1,818.18 1,816.37 1,817.43 9.8K
12:00 1,817.89 1,818.89 1,817.89 1,818.89 5.5K
12:05 1,821.53 1,821.53 1,820.09 1,821.37 18.2K
12:10 1,821.38 1,821.59 1,820.29 1,821.59 18.9K
12:15 1,822.06 1,822.06 1,820.57 1,820.57 15.7K
12:20 1,821.03 1,823.89 1,820.54 1,823.89 59.9K
12:25 1,823.17 1,824.11 1,822.18 1,823.43 35.4K
12:30 1,823.94 1,824.46 1,823.84 1,824.36 5.8K
12:35 1,825.10 1,827.42 1,825.10 1,827.16 21.6K
12:40 1,827.57 1,827.66 1,825.96 1,827.20 9.5K
12:45 1,826.95 1,827.30 1,826.43 1,827.30 8.6K
12:50 1,828.04 1,829.26 1,828.04 1,828.91 8.7K
12:55 1,828.19 1,828.19 1,826.42 1,826.42 12.2K
13:00 1,826.20 1,826.88 1,826.20 1,826.88 26.0K
13:05 1,827.59 1,830.23 1,827.59 1,829.49 8.5K
13:10 1,829.51 1,831.00 1,829.51 1,830.75 9.0K
13:15 1,830.49 1,833.93 1,830.49 1,833.93 6.4K
13:20 1,835.41 1,837.13 1,835.41 1,837.13 17.4K
13:25 1,837.31 1,837.67 1,837.06 1,837.66 5.8K
13:30 1,836.72 1,836.72 1,835.20 1,836.09 8.3K
13:35 1,835.64 1,836.32 1,835.34 1,835.34 3.1K
13:40 1,835.59 1,835.59 1,834.81 1,834.81 16.8K
13:45 1,835.82 1,836.83 1,835.82 1,836.33 11.3K
13:50 1,835.35 1,835.35 1,831.29 1,831.29 8.9K
13:55 1,832.77 1,833.52 1,832.29 1,833.52 12.1K
14:00 1,832.77 1,834.45 1,832.77 1,834.45 12.3K
14:05 1,834.94 1,835.78 1,834.94 1,835.78 6.3K
14:10 1,835.54 1,835.54 1,834.55 1,834.55 4.0K
14:15 1,834.30 1,834.30 1,833.12 1,833.12 7.6K
14:20 1,833.10 1,833.10 1,831.87 1,832.36 5.6K
14:25 1,831.15 1,831.72 1,830.74 1,830.74 14.0K
14:30 1,830.71 1,830.71 1,829.96 1,830.70 14.6K
14:35 1,830.19 1,831.20 1,830.19 1,831.19 19.0K
14:40 1,830.69 1,831.94 1,830.69 1,831.92 4.3K
14:45 1,831.92 1,831.92 1,830.29 1,830.29 11.8K
14:50 1,830.33 1,830.36 1,829.43 1,829.43 11.9K
14:55 1,828.94 1,831.42 1,828.91 1,831.42 30.7K
15:00 1,831.40 1,831.40 1,827.28 1,827.28 14.3K
15:05 1,826.77 1,827.51 1,826.77 1,827.51 22.7K
15:10 1,827.02 1,827.02 1,825.59 1,825.59 14.7K
15:15 1,825.36 1,825.61 1,824.87 1,825.12 3.6K
15:20 1,824.46 1,824.46 1,820.88 1,821.82 23.2K
15:25 1,822.07 1,822.07 1,821.55 1,821.80 12.9K
15:30 1,822.04 1,823.73 1,819.25 1,823.73 24.4K
15:35 1,821.75 1,821.75 1,819.02 1,819.02 15.8K
15:40 1,821.48 1,821.91 1,818.70 1,821.91 41.1K
15:45 1,822.71 1,822.71 1,819.71 1,819.71 21.3K
15:50 1,819.94 1,822.76 1,819.02 1,819.02 29.9K
15:55 1,818.71 1,818.71 1,817.50 1,817.64 8.5K
16:00 1,817.64 1,818.88 1,816.63 1,817.10 25.8K
16:05 1,817.82 1,817.82 1,816.34 1,816.92 19.4K
16:10 1,816.92 1,816.92 1,813.65 1,813.65 28.8K
16:15 1,813.41 1,814.88 1,813.41 1,814.88 11.8K
16:20 1,814.97 1,814.97 1,812.44 1,812.44 19.3K
16:25 1,812.94 1,813.47 1,809.84 1,809.84 34.3K
16:30 1,808.32 1,808.38 1,807.92 1,808.05 40.3K
16:35 1,809.28 1,809.28 1,804.83 1,804.83 32.9K
16:40 1,806.50 1,806.70 1,804.76 1,804.76 133.2K
16:45 1,794.79 1,794.79 1,763.79 1,763.79 447.2K
16:50 1,772.01 1,778.44 1,755.69 1,755.69 374.4K
16:55 1,746.14 1,758.91 1,743.40 1,754.01 324.4K
17:00 1,752.50 1,752.50 1,738.10 1,738.10 194.2K
17:05 1,732.99 1,734.99 1,728.08 1,734.99 304.4K
17:10 1,731.30 1,731.30 1,705.78 1,705.78 533.5K
17:15 1,702.36 1,705.85 1,690.89 1,699.93 869.5K
17:20 1,701.65 1,717.29 1,700.91 1,717.29 344.1K
17:25 1,716.60 1,716.60 1,703.44 1,703.44 389.0K
17:30 1,704.31 1,704.31 1,704.31 1,704.31 3,138.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし