技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,812.96
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,945.19 1,945.95 1,944.23 1,945.95 49.5K
09:05 1,942.49 1,945.65 1,940.53 1,945.65 53.3K
09:10 1,947.89 1,948.63 1,947.31 1,948.37 31.7K
09:15 1,947.36 1,947.36 1,945.47 1,945.47 37.2K
09:20 1,946.94 1,950.63 1,946.94 1,949.83 5.1K
09:25 1,948.85 1,948.85 1,945.19 1,945.19 16.6K
09:30 1,943.20 1,943.20 1,939.49 1,940.46 15.7K
09:35 1,940.97 1,940.97 1,935.79 1,936.47 27.5K
09:40 1,936.91 1,936.91 1,934.36 1,935.38 21.7K
09:45 1,935.84 1,935.84 1,931.80 1,931.80 43.9K
09:50 1,931.27 1,931.27 1,927.02 1,927.47 55.2K
09:55 1,928.02 1,929.26 1,922.44 1,922.44 68.4K
10:00 1,921.06 1,922.60 1,920.60 1,921.51 36.0K
10:05 1,920.91 1,921.48 1,920.17 1,920.98 31.9K
10:10 1,922.43 1,922.68 1,919.97 1,919.97 30.5K
10:15 1,920.71 1,920.71 1,918.45 1,919.94 39.0K
10:20 1,918.70 1,919.21 1,917.94 1,917.94 28.0K
10:25 1,917.20 1,917.53 1,917.20 1,917.53 10.1K
10:30 1,917.78 1,917.78 1,914.96 1,914.96 37.7K
10:35 1,913.71 1,913.71 1,909.11 1,909.75 29.0K
10:40 1,908.15 1,908.74 1,907.79 1,908.74 83.5K
10:45 1,909.92 1,909.94 1,908.66 1,909.60 14.7K
10:50 1,909.61 1,912.21 1,909.61 1,911.56 115.8K
10:55 1,911.56 1,911.56 1,910.80 1,911.39 10.4K
11:00 1,910.64 1,910.64 1,907.89 1,907.89 38.8K
11:05 1,908.39 1,908.39 1,906.44 1,906.44 5.0K
11:10 1,906.92 1,908.43 1,906.92 1,908.43 12.4K
11:15 1,910.15 1,910.93 1,909.94 1,910.93 9.4K
11:20 1,909.92 1,913.13 1,909.92 1,911.14 23.2K
11:25 1,910.93 1,911.63 1,909.85 1,910.41 18.4K
11:30 1,911.27 1,912.11 1,911.06 1,911.06 8.0K
11:35 1,910.88 1,912.75 1,910.88 1,912.75 10.7K
11:40 1,913.24 1,914.29 1,913.24 1,913.28 14.6K
11:45 1,913.80 1,917.13 1,913.80 1,917.13 6.3K
11:50 1,916.94 1,918.62 1,916.13 1,917.67 28.9K
11:55 1,917.17 1,918.73 1,917.17 1,918.73 12.0K
12:00 1,919.21 1,919.21 1,916.01 1,916.01 9.5K
12:05 1,916.06 1,916.06 1,915.07 1,915.07 15.0K
12:10 1,915.07 1,915.31 1,914.07 1,914.07 5.8K
12:15 1,913.32 1,914.80 1,913.32 1,914.69 9.3K
12:20 1,914.93 1,914.93 1,914.68 1,914.68 6.2K
12:25 1,914.19 1,914.23 1,913.74 1,913.90 11.7K
12:30 1,913.90 1,914.49 1,913.46 1,914.49 6.2K
12:35 1,915.67 1,916.42 1,915.67 1,916.42 4.4K
12:40 1,917.36 1,917.38 1,917.12 1,917.38 1.6K
12:45 1,916.89 1,917.64 1,916.89 1,917.39 4.6K
12:50 1,917.12 1,917.12 1,916.36 1,916.83 4.9K
12:55 1,916.80 1,918.07 1,916.80 1,918.07 4.3K
13:00 1,919.05 1,919.87 1,919.05 1,919.87 85.2K
13:05 1,919.41 1,920.15 1,919.41 1,919.60 7.9K
13:10 1,918.86 1,918.95 1,918.17 1,918.17 1.4K
13:15 1,918.91 1,919.90 1,918.91 1,919.38 9.1K
13:20 1,919.40 1,919.44 1,918.95 1,918.97 2.3K
13:25 1,918.89 1,918.89 1,918.39 1,918.39 6.2K
13:30 1,919.20 1,919.20 1,918.71 1,918.71 1.7K
13:35 1,918.15 1,918.34 1,917.59 1,918.08 6.3K
13:40 1,918.08 1,919.41 1,918.08 1,919.36 10.0K
13:45 1,920.11 1,920.23 1,920.11 1,920.23 3.9K
13:50 1,919.87 1,920.40 1,919.78 1,919.78 5.8K
13:55 1,920.27 1,920.27 1,919.53 1,919.53 2.2K
14:00 1,919.78 1,921.08 1,919.76 1,920.23 6.9K
14:05 1,919.71 1,921.42 1,919.71 1,921.38 9.9K
14:10 1,921.38 1,921.73 1,921.24 1,921.73 1.2K
14:15 1,922.51 1,923.09 1,922.51 1,922.82 10.9K
14:20 1,922.79 1,922.79 1,920.33 1,920.33 12.6K
14:25 1,919.87 1,920.48 1,919.87 1,920.48 4.6K
14:30 1,920.92 1,925.09 1,920.92 1,925.09 8.7K
14:35 1,925.09 1,925.09 1,924.16 1,924.51 1.6K
14:40 1,924.48 1,924.79 1,922.79 1,922.79 10.9K
14:45 1,922.50 1,922.50 1,921.15 1,921.15 8.3K
14:50 1,921.64 1,921.64 1,920.48 1,920.71 17.7K
14:55 1,922.39 1,923.01 1,922.39 1,923.01 7.7K
15:00 1,921.82 1,922.23 1,921.19 1,921.19 12.3K
15:05 1,920.95 1,921.22 1,920.73 1,920.73 5.3K
15:10 1,921.39 1,921.39 1,919.53 1,921.08 54.3K
15:15 1,920.83 1,920.83 1,917.80 1,917.80 12.6K
15:20 1,917.28 1,917.28 1,916.81 1,917.25 7.7K
15:25 1,917.01 1,918.32 1,917.01 1,917.58 15.0K
15:30 1,917.82 1,917.82 1,912.75 1,912.75 40.4K
15:35 1,913.95 1,914.47 1,912.73 1,912.73 39.5K
15:40 1,911.22 1,912.11 1,910.29 1,910.29 21.3K
15:45 1,911.94 1,911.94 1,907.55 1,909.78 32.8K
15:50 1,909.30 1,910.04 1,909.04 1,909.29 15.5K
15:55 1,907.07 1,907.07 1,903.24 1,903.24 95.5K
16:00 1,905.20 1,908.19 1,902.45 1,902.45 63.8K
16:05 1,898.33 1,898.33 1,893.55 1,894.44 104.6K
16:10 1,895.10 1,895.10 1,890.36 1,890.41 56.5K
16:15 1,889.43 1,890.98 1,887.42 1,890.94 65.6K
16:20 1,889.70 1,892.54 1,889.70 1,892.33 50.0K
16:25 1,893.12 1,893.61 1,890.48 1,892.20 45.0K
16:30 1,892.57 1,894.89 1,892.57 1,894.26 25.5K
16:35 1,894.10 1,897.20 1,892.93 1,896.95 39.8K
16:40 1,899.49 1,899.49 1,896.07 1,896.22 30.9K
16:45 1,895.50 1,896.24 1,893.00 1,893.00 20.8K
16:50 1,891.35 1,891.35 1,887.95 1,889.25 32.3K
16:55 1,888.39 1,888.57 1,886.30 1,886.30 44.6K
17:00 1,886.52 1,889.01 1,886.52 1,888.60 35.9K
17:05 1,886.78 1,889.07 1,886.78 1,887.85 45.4K
17:10 1,888.14 1,891.13 1,888.14 1,891.13 42.7K
17:15 1,889.59 1,890.55 1,887.31 1,887.31 94.5K
17:20 1,887.06 1,887.06 1,885.00 1,885.00 83.7K
17:25 1,886.61 1,887.21 1,886.56 1,886.64 77.7K
17:30 1,885.43 1,885.43 1,885.43 1,885.43 1,276.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし